{
  "ticker": {
    "uuid": "d7c86e57-3df6-4388-869e-70039dadfaf7",
    "symbol": "314700",
    "name": "NH-Amundi Hanaro Agriculture Business ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11155.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10385.087891,
    "boundary_margin": 0.074136,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376682,
    "volatility_stability": 1.3213,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.10739,
      "interruption": -0.269915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.904,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10205.010742,
        "direction_boundary": 11250.283203,
        "core_momentum": -0.092911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2023-08-25",
        "close": 10425.607422,
        "direction_boundary": 11245.569336,
        "core_momentum": -0.072914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2023-09-01",
        "close": 10392.038086,
        "direction_boundary": 10915.649414,
        "core_momentum": -0.047969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2023-09-08",
        "close": 10742.116211,
        "direction_boundary": 10892.083984,
        "core_momentum": -0.013769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2023-09-15",
        "close": 10862.005859,
        "direction_boundary": 10840.240234,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169743
      },
      {
        "date": "2023-09-22",
        "close": 10296.126953,
        "direction_boundary": 10783.682617,
        "core_momentum": -0.045212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2023-09-29",
        "close": 10344.083008,
        "direction_boundary": 10109.702148,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173722
      },
      {
        "date": "2023-10-06",
        "close": 10022.77832,
        "direction_boundary": 10420.770508,
        "core_momentum": -0.038192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2023-10-13",
        "close": 10166.645508,
        "direction_boundary": 10236.957031,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2023-10-20",
        "close": 9739.838867,
        "direction_boundary": 10166.258789,
        "core_momentum": -0.041945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2023-10-27",
        "close": 9615.15332,
        "direction_boundary": 10590.443359,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2023-11-03",
        "close": 9907.683594,
        "direction_boundary": 11118.31543,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2023-11-10",
        "close": 9854.931641,
        "direction_boundary": 11344.545898,
        "core_momentum": -0.131307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2023-11-17",
        "close": 10118.689453,
        "direction_boundary": 11189.012695,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180244
      },
      {
        "date": "2023-11-24",
        "close": 10272.149414,
        "direction_boundary": 11415.244141,
        "core_momentum": -0.100138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2023-12-01",
        "close": 10065.939453,
        "direction_boundary": 11292.702148,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2023-12-08",
        "close": 10166.645508,
        "direction_boundary": 10910.936523,
        "core_momentum": -0.068215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172789
      },
      {
        "date": "2023-12-15",
        "close": 10171.441406,
        "direction_boundary": 10967.494141,
        "core_momentum": -0.072583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2023-12-22",
        "close": 10569.474609,
        "direction_boundary": 10835.527344,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180728
      },
      {
        "date": "2023-12-29",
        "close": 10761.298828,
        "direction_boundary": 10821.386719,
        "core_momentum": -0.005553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181109
      },
      {
        "date": "2024-01-05",
        "close": 10622.227539,
        "direction_boundary": 10557.452148,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175925
      },
      {
        "date": "2024-01-12",
        "close": 10392.038086,
        "direction_boundary": 10896.797852,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175533
      },
      {
        "date": "2024-01-19",
        "close": 9989.208984,
        "direction_boundary": 10901.511719,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182979
      },
      {
        "date": "2024-01-26",
        "close": 10027.573242,
        "direction_boundary": 11250.283203,
        "core_momentum": -0.108683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177416
      },
      {
        "date": "2024-02-02",
        "close": 10526.314453,
        "direction_boundary": 11170.161133,
        "core_momentum": -0.05764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190537
      },
      {
        "date": "2024-02-09",
        "close": 10238.580078,
        "direction_boundary": 11090.037109,
        "core_momentum": -0.076777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193758
      },
      {
        "date": "2024-02-16",
        "close": 10420.8125,
        "direction_boundary": 11071.18457,
        "core_momentum": -0.058745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187515
      },
      {
        "date": "2024-02-23",
        "close": 10315.30957,
        "direction_boundary": 11099.463867,
        "core_momentum": -0.070648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185686
      },
      {
        "date": "2024-03-01",
        "close": 10075.529297,
        "direction_boundary": 11123.029297,
        "core_momentum": -0.094174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188414
      },
      {
        "date": "2024-03-08",
        "close": 10022.77832,
        "direction_boundary": 10887.373047,
        "core_momentum": -0.079413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2024-03-15",
        "close": 10046.755859,
        "direction_boundary": 10929.790039,
        "core_momentum": -0.080792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180914
      },
      {
        "date": "2024-03-22",
        "close": 10176.236328,
        "direction_boundary": 10623.43457,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2024-03-29",
        "close": 10123.485352,
        "direction_boundary": 11005.199219,
        "core_momentum": -0.080118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166662
      },
      {
        "date": "2024-04-05",
        "close": 9931.662109,
        "direction_boundary": 10863.805664,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2024-04-12",
        "close": 9663.109375,
        "direction_boundary": 11377.539063,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2024-04-19",
        "close": 9586.379883,
        "direction_boundary": 11542.498047,
        "core_momentum": -0.169471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2024-04-26",
        "close": 9682.291016,
        "direction_boundary": 11212.083984,
        "core_momentum": -0.136441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15479
      },
      {
        "date": "2024-05-03",
        "close": 9999.824219,
        "direction_boundary": 11125.763672,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155702
      },
      {
        "date": "2024-05-10",
        "close": 10043.789063,
        "direction_boundary": 11029.852539,
        "core_momentum": -0.0894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155575
      },
      {
        "date": "2024-05-17",
        "close": 10048.674805,
        "direction_boundary": 11077.807617,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2024-05-24",
        "close": 10014.479492,
        "direction_boundary": 11130.558594,
        "core_momentum": -0.100272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2024-05-31",
        "close": 9701.833008,
        "direction_boundary": 11250.448242,
        "core_momentum": -0.137649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2024-06-07",
        "close": 9853.270508,
        "direction_boundary": 11691.642578,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2024-06-14",
        "close": 10131.72168,
        "direction_boundary": 11528.59375,
        "core_momentum": -0.121166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159466
      },
      {
        "date": "2024-06-21",
        "close": 9980.28418,
        "direction_boundary": 11284.016602,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2024-06-28",
        "close": 9907.005859,
        "direction_boundary": 11063.420898,
        "core_momentum": -0.104526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2024-07-05",
        "close": 9779.994141,
        "direction_boundary": 10698.956055,
        "core_momentum": -0.085893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2024-07-12",
        "close": 9946.087891,
        "direction_boundary": 10929.144531,
        "core_momentum": -0.089948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2024-07-19",
        "close": 9770.223633,
        "direction_boundary": 10838.02832,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139547
      },
      {
        "date": "2024-07-26",
        "close": 9623.669922,
        "direction_boundary": 10468.767578,
        "core_momentum": -0.080726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140743
      },
      {
        "date": "2024-08-02",
        "close": 9438.035156,
        "direction_boundary": 10507.131836,
        "core_momentum": -0.10175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122756
      },
      {
        "date": "2024-08-09",
        "close": 9301.25293,
        "direction_boundary": 10612.634766,
        "core_momentum": -0.123568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2024-08-16",
        "close": 9398.955078,
        "direction_boundary": 10205.010742,
        "core_momentum": -0.078986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2024-08-23",
        "close": 9604.129883,
        "direction_boundary": 10425.607422,
        "core_momentum": -0.078794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2024-08-30",
        "close": 9574.819336,
        "direction_boundary": 10392.038086,
        "core_momentum": -0.078639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2024-09-06",
        "close": 9315.907227,
        "direction_boundary": 10742.116211,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2024-09-13",
        "close": 9501.542969,
        "direction_boundary": 10862.005859,
        "core_momentum": -0.12525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2024-09-20",
        "close": 9384.299805,
        "direction_boundary": 10296.126953,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2024-09-27",
        "close": 9779.994141,
        "direction_boundary": 10344.083008,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2024-10-04",
        "close": 9403.84082,
        "direction_boundary": 10022.77832,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2024-10-11",
        "close": 9330.563477,
        "direction_boundary": 10166.645508,
        "core_momentum": -0.082238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2024-10-18",
        "close": 9276.827148,
        "direction_boundary": 9739.838867,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2024-10-25",
        "close": 9213.321289,
        "direction_boundary": 9615.15332,
        "core_momentum": -0.041792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2024-11-01",
        "close": 9179.125,
        "direction_boundary": 9907.683594,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-11-08",
        "close": 9306.137695,
        "direction_boundary": 9854.931641,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135272
      },
      {
        "date": "2024-11-15",
        "close": 8886.018555,
        "direction_boundary": 10118.689453,
        "core_momentum": -0.121821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2024-11-22",
        "close": 9213.321289,
        "direction_boundary": 10272.149414,
        "core_momentum": -0.103078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2024-11-29",
        "close": 9164.469727,
        "direction_boundary": 10065.939453,
        "core_momentum": -0.089556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-12-06",
        "close": 8807.856445,
        "direction_boundary": 10166.645508,
        "core_momentum": -0.133652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2024-12-13",
        "close": 8939.754883,
        "direction_boundary": 10171.441406,
        "core_momentum": -0.121093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2024-12-20",
        "close": 8685.728516,
        "direction_boundary": 10569.474609,
        "core_momentum": -0.178225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2024-12-27",
        "close": 8529.404297,
        "direction_boundary": 10761.298828,
        "core_momentum": -0.2074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2025-01-03",
        "close": 8578.256836,
        "direction_boundary": 10622.227539,
        "core_momentum": -0.192424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2025-01-10",
        "close": 8661.302734,
        "direction_boundary": 10392.038086,
        "core_momentum": -0.166544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2025-01-17",
        "close": 8675.958008,
        "direction_boundary": 9989.208984,
        "core_momentum": -0.131467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2025-01-24",
        "close": 8612.453125,
        "direction_boundary": 10027.573242,
        "core_momentum": -0.141123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156184
      },
      {
        "date": "2025-01-31",
        "close": 8627.107422,
        "direction_boundary": 10526.314453,
        "core_momentum": -0.180425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-02-07",
        "close": 8680.84375,
        "direction_boundary": 10238.580078,
        "core_momentum": -0.152144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2025-02-14",
        "close": 8851.822266,
        "direction_boundary": 10420.8125,
        "core_momentum": -0.150563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2025-02-21",
        "close": 8954.40918,
        "direction_boundary": 10315.30957,
        "core_momentum": -0.13193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154069
      },
      {
        "date": "2025-02-28",
        "close": 8798.085938,
        "direction_boundary": 10075.529297,
        "core_momentum": -0.126787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2025-03-07",
        "close": 9022.801758,
        "direction_boundary": 10022.77832,
        "core_momentum": -0.09977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156227
      },
      {
        "date": "2025-03-14",
        "close": 8837.166992,
        "direction_boundary": 10046.755859,
        "core_momentum": -0.120396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2025-03-21",
        "close": 9149.813477,
        "direction_boundary": 10176.236328,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163191
      },
      {
        "date": "2025-03-28",
        "close": 9052.112305,
        "direction_boundary": 10123.485352,
        "core_momentum": -0.10583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151787
      },
      {
        "date": "2025-04-04",
        "close": 8553.831055,
        "direction_boundary": 9931.662109,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2025-04-11",
        "close": 8544.060547,
        "direction_boundary": 9663.109375,
        "core_momentum": -0.115806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161611
      },
      {
        "date": "2025-04-18",
        "close": 8778.546875,
        "direction_boundary": 9586.379883,
        "core_momentum": -0.084269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166971
      },
      {
        "date": "2025-04-25",
        "close": 8988.605469,
        "direction_boundary": 9682.291016,
        "core_momentum": -0.071645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2025-05-02",
        "close": 8939.689453,
        "direction_boundary": 9999.824219,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2025-05-09",
        "close": 8984.239258,
        "direction_boundary": 10043.789063,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169547
      },
      {
        "date": "2025-05-16",
        "close": 9013.939453,
        "direction_boundary": 10048.674805,
        "core_momentum": -0.102972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156779
      },
      {
        "date": "2025-05-23",
        "close": 8880.290039,
        "direction_boundary": 10014.479492,
        "core_momentum": -0.113255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149401
      },
      {
        "date": "2025-05-30",
        "close": 9117.889648,
        "direction_boundary": 9701.833008,
        "core_momentum": -0.060189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154145
      },
      {
        "date": "2025-06-06",
        "close": 9301.039063,
        "direction_boundary": 9853.270508,
        "core_momentum": -0.056045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145516
      },
      {
        "date": "2025-06-13",
        "close": 9261.439453,
        "direction_boundary": 10131.72168,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144574
      },
      {
        "date": "2025-06-20",
        "close": 9459.439453,
        "direction_boundary": 9980.28418,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140252
      },
      {
        "date": "2025-06-27",
        "close": 9444.588867,
        "direction_boundary": 9907.005859,
        "core_momentum": -0.046676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137028
      },
      {
        "date": "2025-07-04",
        "close": 10073.238281,
        "direction_boundary": 9779.994141,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2025-07-11",
        "close": 10375.1875,
        "direction_boundary": 9946.087891,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163912
      },
      {
        "date": "2025-07-18",
        "close": 10345.487305,
        "direction_boundary": 9770.223633,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164325
      },
      {
        "date": "2025-07-25",
        "close": 10419.738281,
        "direction_boundary": 9623.669922,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16306
      },
      {
        "date": "2025-08-01",
        "close": 10038.587891,
        "direction_boundary": 9438.035156,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2025-08-08",
        "close": 10385.087891,
        "direction_boundary": 9301.25293,
        "core_momentum": 0.116526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2025-08-15",
        "close": 10043.538086,
        "direction_boundary": 9398.955078,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186081
      },
      {
        "date": "2025-08-22",
        "close": 10038.587891,
        "direction_boundary": 9604.129883,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2025-08-29",
        "close": 9979.188477,
        "direction_boundary": 9574.819336,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2025-09-05",
        "close": 10038.587891,
        "direction_boundary": 9315.907227,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2025-09-12",
        "close": 10345.487305,
        "direction_boundary": 9501.542969,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2025-09-19",
        "close": 10449.438477,
        "direction_boundary": 9384.299805,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2025-09-26",
        "close": 10107.888672,
        "direction_boundary": 9779.994141,
        "core_momentum": 0.033527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183331
      },
      {
        "date": "2025-10-03",
        "close": 10107.888672,
        "direction_boundary": 9403.84082,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2025-10-10",
        "close": 10018.789063,
        "direction_boundary": 9330.563477,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162293
      },
      {
        "date": "2025-10-17",
        "close": 10701.887695,
        "direction_boundary": 9276.827148,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2025-10-24",
        "close": 11429.537109,
        "direction_boundary": 9213.321289,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2025-10-31",
        "close": 11147.216797,
        "direction_boundary": 9179.125,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2025-11-07",
        "close": 10973.892578,
        "direction_boundary": 9306.137695,
        "core_momentum": 0.17921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2025-11-14",
        "close": 11389.871094,
        "direction_boundary": 8886.018555,
        "core_momentum": 0.281774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207918
      },
      {
        "date": "2025-11-21",
        "close": 10978.844727,
        "direction_boundary": 9213.321289,
        "core_momentum": 0.191627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21502
      },
      {
        "date": "2025-11-28",
        "close": 10978.844727,
        "direction_boundary": 9164.469727,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2025-12-05",
        "close": 11092.744141,
        "direction_boundary": 8807.856445,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2025-12-12",
        "close": 11072.935547,
        "direction_boundary": 8939.754883,
        "core_momentum": 0.238617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212693
      },
      {
        "date": "2025-12-19",
        "close": 10770.856445,
        "direction_boundary": 8685.728516,
        "core_momentum": 0.240064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2025-12-26",
        "close": 10731.239258,
        "direction_boundary": 8529.404297,
        "core_momentum": 0.258146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2026-01-02",
        "close": 10582.675781,
        "direction_boundary": 8578.256836,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2026-01-09",
        "close": 10488.585938,
        "direction_boundary": 8661.302734,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197078
      },
      {
        "date": "2026-01-16",
        "close": 10760.952148,
        "direction_boundary": 8675.958008,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2026-01-23",
        "close": 11152.168945,
        "direction_boundary": 8612.453125,
        "core_momentum": 0.294889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205524
      },
      {
        "date": "2026-01-30",
        "close": 11043.222656,
        "direction_boundary": 8627.107422,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198269
      },
      {
        "date": "2026-02-06",
        "close": 11127.40918,
        "direction_boundary": 8680.84375,
        "core_momentum": 0.281835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2026-02-13",
        "close": 11860.322266,
        "direction_boundary": 8851.822266,
        "core_momentum": 0.339874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2026-02-20",
        "close": 11984.125,
        "direction_boundary": 8954.40918,
        "core_momentum": 0.338349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203777
      },
      {
        "date": "2026-02-27",
        "close": 12355.53418,
        "direction_boundary": 8798.085938,
        "core_momentum": 0.404343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205479
      },
      {
        "date": "2026-03-06",
        "close": 11211.594727,
        "direction_boundary": 9022.801758,
        "core_momentum": 0.242585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2026-03-13",
        "close": 11122.457031,
        "direction_boundary": 8837.166992,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2026-03-20",
        "close": 11682.045898,
        "direction_boundary": 9149.813477,
        "core_momentum": 0.276752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2026-03-27",
        "close": 11424.536133,
        "direction_boundary": 9052.112305,
        "core_momentum": 0.262085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2026-04-03",
        "close": 11424.536133,
        "direction_boundary": 8553.831055,
        "core_momentum": 0.335605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2026-04-10",
        "close": 12206.970703,
        "direction_boundary": 8544.060547,
        "core_momentum": 0.428708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2026-04-17",
        "close": 12617.996094,
        "direction_boundary": 8778.546875,
        "core_momentum": 0.437367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2026-04-24",
        "close": 13341.004883,
        "direction_boundary": 8988.605469,
        "core_momentum": 0.484213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2026-05-01",
        "close": 13820.0,
        "direction_boundary": 8939.689453,
        "core_momentum": 0.545915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2026-05-08",
        "close": 14060.0,
        "direction_boundary": 8984.239258,
        "core_momentum": 0.564963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250079
      },
      {
        "date": "2026-05-15",
        "close": 13075.0,
        "direction_boundary": 9013.939453,
        "core_momentum": 0.450531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2026-05-22",
        "close": 13300.0,
        "direction_boundary": 8880.290039,
        "core_momentum": 0.497699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2026-05-29",
        "close": 12555.0,
        "direction_boundary": 9117.889648,
        "core_momentum": 0.376963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2026-06-05",
        "close": 12000.0,
        "direction_boundary": 9301.039063,
        "core_momentum": 0.290178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2026-06-12",
        "close": 12075.0,
        "direction_boundary": 9261.439453,
        "core_momentum": 0.303793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2026-06-19",
        "close": 11740.0,
        "direction_boundary": 9459.439453,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2026-06-26",
        "close": 10274.330078,
        "direction_boundary": 9444.588867,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344913
      },
      {
        "date": "2026-07-03",
        "close": 10993.233398,
        "direction_boundary": 10073.238281,
        "core_momentum": 0.091331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357433
      },
      {
        "date": "2026-07-10",
        "close": 10598.834961,
        "direction_boundary": 10375.1875,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36107
      },
      {
        "date": "2026-07-17",
        "close": 10459.047852,
        "direction_boundary": 10345.487305,
        "core_momentum": 0.010977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359661
      },
      {
        "date": "2026-07-24",
        "close": 10538.926758,
        "direction_boundary": 10419.738281,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356002
      },
      {
        "date": "2026-07-31",
        "close": 10265.0,
        "direction_boundary": 10038.587891,
        "core_momentum": 0.022554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357446
      },
      {
        "date": "2026-08-07",
        "close": 11155.0,
        "direction_boundary": 10385.087891,
        "core_momentum": 0.074136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10205.010742,
        "volume": 2456
      },
      {
        "date": "2023-08-25",
        "close": 10425.607422,
        "volume": 2006
      },
      {
        "date": "2023-09-01",
        "close": 10392.038086,
        "volume": 1761
      },
      {
        "date": "2023-09-08",
        "close": 10742.116211,
        "volume": 7073
      },
      {
        "date": "2023-09-15",
        "close": 10862.005859,
        "volume": 3427
      },
      {
        "date": "2023-09-22",
        "close": 10296.126953,
        "volume": 2462
      },
      {
        "date": "2023-09-29",
        "close": 10344.083008,
        "volume": 3084
      },
      {
        "date": "2023-10-06",
        "close": 10022.77832,
        "volume": 3109
      },
      {
        "date": "2023-10-13",
        "close": 10166.645508,
        "volume": 5949
      },
      {
        "date": "2023-10-20",
        "close": 9739.838867,
        "volume": 1141
      },
      {
        "date": "2023-10-27",
        "close": 9615.15332,
        "volume": 786
      },
      {
        "date": "2023-11-03",
        "close": 9907.683594,
        "volume": 507
      },
      {
        "date": "2023-11-10",
        "close": 9854.931641,
        "volume": 2358
      },
      {
        "date": "2023-11-17",
        "close": 10118.689453,
        "volume": 1334
      },
      {
        "date": "2023-11-24",
        "close": 10272.149414,
        "volume": 1688
      },
      {
        "date": "2023-12-01",
        "close": 10065.939453,
        "volume": 743
      },
      {
        "date": "2023-12-08",
        "close": 10166.645508,
        "volume": 645
      },
      {
        "date": "2023-12-15",
        "close": 10171.441406,
        "volume": 1891
      },
      {
        "date": "2023-12-22",
        "close": 10569.474609,
        "volume": 24012
      },
      {
        "date": "2023-12-29",
        "close": 10761.298828,
        "volume": 2119
      },
      {
        "date": "2024-01-05",
        "close": 10622.227539,
        "volume": 15254
      },
      {
        "date": "2024-01-12",
        "close": 10392.038086,
        "volume": 5090
      },
      {
        "date": "2024-01-19",
        "close": 9989.208984,
        "volume": 4131
      },
      {
        "date": "2024-01-26",
        "close": 10027.573242,
        "volume": 2183
      },
      {
        "date": "2024-02-02",
        "close": 10526.314453,
        "volume": 3394
      },
      {
        "date": "2024-02-09",
        "close": 10238.580078,
        "volume": 1740
      },
      {
        "date": "2024-02-16",
        "close": 10420.8125,
        "volume": 2189
      },
      {
        "date": "2024-02-23",
        "close": 10315.30957,
        "volume": 1728
      },
      {
        "date": "2024-03-01",
        "close": 10075.529297,
        "volume": 1430
      },
      {
        "date": "2024-03-08",
        "close": 10022.77832,
        "volume": 1056
      },
      {
        "date": "2024-03-15",
        "close": 10046.755859,
        "volume": 1602
      },
      {
        "date": "2024-03-22",
        "close": 10176.236328,
        "volume": 2360
      },
      {
        "date": "2024-03-29",
        "close": 10123.485352,
        "volume": 3372
      },
      {
        "date": "2024-04-05",
        "close": 9931.662109,
        "volume": 3942
      },
      {
        "date": "2024-04-12",
        "close": 9663.109375,
        "volume": 2134
      },
      {
        "date": "2024-04-19",
        "close": 9586.379883,
        "volume": 2176
      },
      {
        "date": "2024-04-26",
        "close": 9682.291016,
        "volume": 2423
      },
      {
        "date": "2024-05-03",
        "close": 9999.824219,
        "volume": 4410
      },
      {
        "date": "2024-05-10",
        "close": 10043.789063,
        "volume": 2976
      },
      {
        "date": "2024-05-17",
        "close": 10048.674805,
        "volume": 2472
      },
      {
        "date": "2024-05-24",
        "close": 10014.479492,
        "volume": 2798
      },
      {
        "date": "2024-05-31",
        "close": 9701.833008,
        "volume": 2748
      },
      {
        "date": "2024-06-07",
        "close": 9853.270508,
        "volume": 725
      },
      {
        "date": "2024-06-14",
        "close": 10131.72168,
        "volume": 1792
      },
      {
        "date": "2024-06-21",
        "close": 9980.28418,
        "volume": 1283
      },
      {
        "date": "2024-06-28",
        "close": 9907.005859,
        "volume": 1742
      },
      {
        "date": "2024-07-05",
        "close": 9779.994141,
        "volume": 2617
      },
      {
        "date": "2024-07-12",
        "close": 9946.087891,
        "volume": 6404
      },
      {
        "date": "2024-07-19",
        "close": 9770.223633,
        "volume": 1757
      },
      {
        "date": "2024-07-26",
        "close": 9623.669922,
        "volume": 6145
      },
      {
        "date": "2024-08-02",
        "close": 9438.035156,
        "volume": 6214
      },
      {
        "date": "2024-08-09",
        "close": 9301.25293,
        "volume": 6492
      },
      {
        "date": "2024-08-16",
        "close": 9398.955078,
        "volume": 881
      },
      {
        "date": "2024-08-23",
        "close": 9604.129883,
        "volume": 768
      },
      {
        "date": "2024-08-30",
        "close": 9574.819336,
        "volume": 1274
      },
      {
        "date": "2024-09-06",
        "close": 9315.907227,
        "volume": 2478
      },
      {
        "date": "2024-09-13",
        "close": 9501.542969,
        "volume": 796
      },
      {
        "date": "2024-09-20",
        "close": 9384.299805,
        "volume": 339
      },
      {
        "date": "2024-09-27",
        "close": 9779.994141,
        "volume": 1172
      },
      {
        "date": "2024-10-04",
        "close": 9403.84082,
        "volume": 516
      },
      {
        "date": "2024-10-11",
        "close": 9330.563477,
        "volume": 1315
      },
      {
        "date": "2024-10-18",
        "close": 9276.827148,
        "volume": 1165
      },
      {
        "date": "2024-10-25",
        "close": 9213.321289,
        "volume": 2370
      },
      {
        "date": "2024-11-01",
        "close": 9179.125,
        "volume": 1642
      },
      {
        "date": "2024-11-08",
        "close": 9306.137695,
        "volume": 2529
      },
      {
        "date": "2024-11-15",
        "close": 8886.018555,
        "volume": 3095
      },
      {
        "date": "2024-11-22",
        "close": 9213.321289,
        "volume": 1758
      },
      {
        "date": "2024-11-29",
        "close": 9164.469727,
        "volume": 5120
      },
      {
        "date": "2024-12-06",
        "close": 8807.856445,
        "volume": 11731
      },
      {
        "date": "2024-12-13",
        "close": 8939.754883,
        "volume": 1505
      },
      {
        "date": "2024-12-20",
        "close": 8685.728516,
        "volume": 1213
      },
      {
        "date": "2024-12-27",
        "close": 8529.404297,
        "volume": 732
      },
      {
        "date": "2025-01-03",
        "close": 8578.256836,
        "volume": 872
      },
      {
        "date": "2025-01-10",
        "close": 8661.302734,
        "volume": 1058
      },
      {
        "date": "2025-01-17",
        "close": 8675.958008,
        "volume": 997
      },
      {
        "date": "2025-01-24",
        "close": 8612.453125,
        "volume": 1745
      },
      {
        "date": "2025-01-31",
        "close": 8627.107422,
        "volume": 583
      },
      {
        "date": "2025-02-07",
        "close": 8680.84375,
        "volume": 3415
      },
      {
        "date": "2025-02-14",
        "close": 8851.822266,
        "volume": 5661
      },
      {
        "date": "2025-02-21",
        "close": 8954.40918,
        "volume": 4862
      },
      {
        "date": "2025-02-28",
        "close": 8798.085938,
        "volume": 4295
      },
      {
        "date": "2025-03-07",
        "close": 9022.801758,
        "volume": 5015
      },
      {
        "date": "2025-03-14",
        "close": 8837.166992,
        "volume": 5954
      },
      {
        "date": "2025-03-21",
        "close": 9149.813477,
        "volume": 6829
      },
      {
        "date": "2025-03-28",
        "close": 9052.112305,
        "volume": 1819
      },
      {
        "date": "2025-04-04",
        "close": 8553.831055,
        "volume": 4021
      },
      {
        "date": "2025-04-11",
        "close": 8544.060547,
        "volume": 12316
      },
      {
        "date": "2025-04-18",
        "close": 8778.546875,
        "volume": 1076
      },
      {
        "date": "2025-04-25",
        "close": 8988.605469,
        "volume": 2778
      },
      {
        "date": "2025-05-02",
        "close": 8939.689453,
        "volume": 1255
      },
      {
        "date": "2025-05-09",
        "close": 8984.239258,
        "volume": 2348
      },
      {
        "date": "2025-05-16",
        "close": 9013.939453,
        "volume": 3321
      },
      {
        "date": "2025-05-23",
        "close": 8880.290039,
        "volume": 8192
      },
      {
        "date": "2025-05-30",
        "close": 9117.889648,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 9301.039063,
        "volume": 5072
      },
      {
        "date": "2025-06-13",
        "close": 9261.439453,
        "volume": 20051
      },
      {
        "date": "2025-06-20",
        "close": 9459.439453,
        "volume": 9661
      },
      {
        "date": "2025-06-27",
        "close": 9444.588867,
        "volume": 8064
      },
      {
        "date": "2025-07-04",
        "close": 10073.238281,
        "volume": 27287
      },
      {
        "date": "2025-07-11",
        "close": 10375.1875,
        "volume": 61923
      },
      {
        "date": "2025-07-18",
        "close": 10345.487305,
        "volume": 9477
      },
      {
        "date": "2025-07-25",
        "close": 10419.738281,
        "volume": 6938
      },
      {
        "date": "2025-08-01",
        "close": 10038.587891,
        "volume": 15437
      },
      {
        "date": "2025-08-08",
        "close": 10385.087891,
        "volume": 6066
      },
      {
        "date": "2025-08-15",
        "close": 10043.538086,
        "volume": 731
      },
      {
        "date": "2025-08-22",
        "close": 10038.587891,
        "volume": 4844
      },
      {
        "date": "2025-08-29",
        "close": 9979.188477,
        "volume": 3375
      },
      {
        "date": "2025-09-05",
        "close": 10038.587891,
        "volume": 17443
      },
      {
        "date": "2025-09-12",
        "close": 10345.487305,
        "volume": 8331
      },
      {
        "date": "2025-09-19",
        "close": 10449.438477,
        "volume": 8278
      },
      {
        "date": "2025-09-26",
        "close": 10107.888672,
        "volume": 6850
      },
      {
        "date": "2025-10-03",
        "close": 10107.888672,
        "volume": 8377
      },
      {
        "date": "2025-10-10",
        "close": 10018.789063,
        "volume": 4170
      },
      {
        "date": "2025-10-17",
        "close": 10701.887695,
        "volume": 7430
      },
      {
        "date": "2025-10-24",
        "close": 11429.537109,
        "volume": 29904
      },
      {
        "date": "2025-10-31",
        "close": 11147.216797,
        "volume": 21782
      },
      {
        "date": "2025-11-07",
        "close": 10973.892578,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 11389.871094,
        "volume": 11129
      },
      {
        "date": "2025-11-21",
        "close": 10978.844727,
        "volume": 3433
      },
      {
        "date": "2025-11-28",
        "close": 10978.844727,
        "volume": 17022
      },
      {
        "date": "2025-12-05",
        "close": 11092.744141,
        "volume": 8215
      },
      {
        "date": "2025-12-12",
        "close": 11072.935547,
        "volume": 3962
      },
      {
        "date": "2025-12-19",
        "close": 10770.856445,
        "volume": 8743
      },
      {
        "date": "2025-12-26",
        "close": 10731.239258,
        "volume": 897
      },
      {
        "date": "2026-01-02",
        "close": 10582.675781,
        "volume": 1837
      },
      {
        "date": "2026-01-09",
        "close": 10488.585938,
        "volume": 7408
      },
      {
        "date": "2026-01-16",
        "close": 10760.952148,
        "volume": 7920
      },
      {
        "date": "2026-01-23",
        "close": 11152.168945,
        "volume": 15286
      },
      {
        "date": "2026-01-30",
        "close": 11043.222656,
        "volume": 22232
      },
      {
        "date": "2026-02-06",
        "close": 11127.40918,
        "volume": 5163
      },
      {
        "date": "2026-02-13",
        "close": 11860.322266,
        "volume": 10214
      },
      {
        "date": "2026-02-20",
        "close": 11984.125,
        "volume": 3311
      },
      {
        "date": "2026-02-27",
        "close": 12355.53418,
        "volume": 28989
      },
      {
        "date": "2026-03-06",
        "close": 11211.594727,
        "volume": 8453
      },
      {
        "date": "2026-03-13",
        "close": 11122.457031,
        "volume": 27819
      },
      {
        "date": "2026-03-20",
        "close": 11682.045898,
        "volume": 15040
      },
      {
        "date": "2026-03-27",
        "close": 11424.536133,
        "volume": 14678
      },
      {
        "date": "2026-04-03",
        "close": 11424.536133,
        "volume": 11365
      },
      {
        "date": "2026-04-10",
        "close": 12206.970703,
        "volume": 6127
      },
      {
        "date": "2026-04-17",
        "close": 12617.996094,
        "volume": 12838
      },
      {
        "date": "2026-04-24",
        "close": 13341.004883,
        "volume": 17726
      },
      {
        "date": "2026-05-01",
        "close": 13820.0,
        "volume": 16603
      },
      {
        "date": "2026-05-08",
        "close": 14060.0,
        "volume": 32606
      },
      {
        "date": "2026-05-15",
        "close": 13075.0,
        "volume": 13537
      },
      {
        "date": "2026-05-22",
        "close": 13300.0,
        "volume": 10836
      },
      {
        "date": "2026-05-29",
        "close": 12555.0,
        "volume": 5741
      },
      {
        "date": "2026-06-05",
        "close": 12000.0,
        "volume": 1038
      },
      {
        "date": "2026-06-12",
        "close": 12075.0,
        "volume": 4475
      },
      {
        "date": "2026-06-19",
        "close": 11740.0,
        "volume": 4979
      },
      {
        "date": "2026-06-26",
        "close": 10274.330078,
        "volume": 769
      },
      {
        "date": "2026-07-03",
        "close": 10993.233398,
        "volume": 115
      },
      {
        "date": "2026-07-10",
        "close": 10598.834961,
        "volume": 1042
      },
      {
        "date": "2026-07-17",
        "close": 10459.047852,
        "volume": 570
      },
      {
        "date": "2026-07-24",
        "close": 10538.926758,
        "volume": 8566
      },
      {
        "date": "2026-07-31",
        "close": 10265.0,
        "volume": 4986
      },
      {
        "date": "2026-08-07",
        "close": 11155.0,
        "volume": 1204
      }
    ],
    "sharemaestro_context": {
      "trend": 11740.808301,
      "fair_value": 10177.409931,
      "market_activity": -16.265432,
      "market_dynamics": -1.16108,
      "relative_strength": -21.02301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.004744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024939,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.011597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.006969
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.002594
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.100552
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.0599
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.026111
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.073684
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.091171
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10739
      }
    ]
  }
}