{
  "ticker": {
    "uuid": "d7c92406-a6fc-4579-980b-7aecdbe5d4f4",
    "symbol": "8864",
    "name": "Airport Facilities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 925.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1008.90155,
    "boundary_margin": -0.083161,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170958,
    "volatility_stability": 0.8409,
    "risk_context": 0.5849,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.478,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 511.048431,
        "direction_boundary": 484.638672,
        "core_momentum": 0.054494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2023-08-25",
        "close": 520.061646,
        "direction_boundary": 490.784454,
        "core_momentum": 0.059654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2023-09-01",
        "close": 536.2854,
        "direction_boundary": 490.784454,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2023-09-08",
        "close": 538.088074,
        "direction_boundary": 481.12674,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2023-09-15",
        "close": 538.088074,
        "direction_boundary": 482.882629,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117675
      },
      {
        "date": "2023-09-22",
        "close": 527.272217,
        "direction_boundary": 475.858917,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2023-09-29",
        "close": 515.43457,
        "direction_boundary": 462.677612,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2023-10-06",
        "close": 505.399536,
        "direction_boundary": 478.693298,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2023-10-13",
        "close": 506.311798,
        "direction_boundary": 482.252441,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114063
      },
      {
        "date": "2023-10-20",
        "close": 510.873169,
        "direction_boundary": 492.039825,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2023-10-27",
        "close": 513.610046,
        "direction_boundary": 483.142181,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110817
      },
      {
        "date": "2023-11-03",
        "close": 512.697693,
        "direction_boundary": 458.22879,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110818
      },
      {
        "date": "2023-11-10",
        "close": 511.785431,
        "direction_boundary": 477.803619,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105983
      },
      {
        "date": "2023-11-17",
        "close": 516.346802,
        "direction_boundary": 474.244537,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2023-11-24",
        "close": 511.785431,
        "direction_boundary": 487.590942,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102362
      },
      {
        "date": "2023-12-01",
        "close": 512.697693,
        "direction_boundary": 472.465057,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101849
      },
      {
        "date": "2023-12-08",
        "close": 516.346802,
        "direction_boundary": 474.244537,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101771
      },
      {
        "date": "2023-12-15",
        "close": 528.20636,
        "direction_boundary": 461.787811,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105272
      },
      {
        "date": "2023-12-22",
        "close": 527.294128,
        "direction_boundary": 455.559479,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2023-12-29",
        "close": 538.241333,
        "direction_boundary": 462.677612,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2024-01-05",
        "close": 543.715088,
        "direction_boundary": 457.33902,
        "core_momentum": 0.188867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2024-01-12",
        "close": 541.890503,
        "direction_boundary": 454.669678,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2024-01-19",
        "close": 553.750061,
        "direction_boundary": 454.669678,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110902
      },
      {
        "date": "2024-01-26",
        "close": 567.434143,
        "direction_boundary": 461.787811,
        "core_momentum": 0.228777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2024-02-02",
        "close": 561.960571,
        "direction_boundary": 459.11853,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2024-02-09",
        "close": 555.574585,
        "direction_boundary": 461.787811,
        "core_momentum": 0.203095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101529
      },
      {
        "date": "2024-02-16",
        "close": 548.276428,
        "direction_boundary": 459.11853,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2024-02-23",
        "close": 551.925476,
        "direction_boundary": 488.480743,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100255
      },
      {
        "date": "2024-03-01",
        "close": 554.662292,
        "direction_boundary": 502.717072,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-03-08",
        "close": 554.662292,
        "direction_boundary": 506.276062,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091604
      },
      {
        "date": "2024-03-15",
        "close": 553.750061,
        "direction_boundary": 491.150085,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091674
      },
      {
        "date": "2024-03-22",
        "close": 568.346436,
        "direction_boundary": 484.921692,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092541
      },
      {
        "date": "2024-03-29",
        "close": 562.798279,
        "direction_boundary": 494.824646,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086969
      },
      {
        "date": "2024-04-05",
        "close": 560.943909,
        "direction_boundary": 491.219391,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081058
      },
      {
        "date": "2024-04-12",
        "close": 578.560303,
        "direction_boundary": 510.147125,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089128
      },
      {
        "date": "2024-04-19",
        "close": 560.016724,
        "direction_boundary": 507.443207,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2024-04-26",
        "close": 572.070068,
        "direction_boundary": 518.259033,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2024-05-03",
        "close": 572.070068,
        "direction_boundary": 517.357666,
        "core_momentum": 0.105754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2024-05-10",
        "close": 576.705994,
        "direction_boundary": 505.640472,
        "core_momentum": 0.140546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2024-05-17",
        "close": 554.453674,
        "direction_boundary": 495.726044,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2024-05-24",
        "close": 553.526489,
        "direction_boundary": 491.219391,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-05-31",
        "close": 558.162354,
        "direction_boundary": 488.515472,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2024-06-07",
        "close": 555.380798,
        "direction_boundary": 486.712799,
        "core_momentum": 0.141085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2024-06-14",
        "close": 554.453674,
        "direction_boundary": 491.219391,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2024-06-21",
        "close": 556.307983,
        "direction_boundary": 489.416748,
        "core_momentum": 0.136675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117817
      },
      {
        "date": "2024-06-28",
        "close": 560.016724,
        "direction_boundary": 494.824646,
        "core_momentum": 0.131748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114997
      },
      {
        "date": "2024-07-05",
        "close": 558.162354,
        "direction_boundary": 498.429962,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2024-07-12",
        "close": 562.798279,
        "direction_boundary": 498.429962,
        "core_momentum": 0.129142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114746
      },
      {
        "date": "2024-07-19",
        "close": 561.871094,
        "direction_boundary": 499.331299,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111034
      },
      {
        "date": "2024-07-26",
        "close": 547.963379,
        "direction_boundary": 503.83783,
        "core_momentum": 0.087579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110976
      },
      {
        "date": "2024-08-02",
        "close": 523.85675,
        "direction_boundary": 495.726044,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126058
      },
      {
        "date": "2024-08-09",
        "close": 521.075195,
        "direction_boundary": 516.456421,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125496
      },
      {
        "date": "2024-08-16",
        "close": 534.055664,
        "direction_boundary": 511.048431,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129897
      },
      {
        "date": "2024-08-23",
        "close": 540.545959,
        "direction_boundary": 520.061646,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130755
      },
      {
        "date": "2024-08-30",
        "close": 540.545959,
        "direction_boundary": 536.2854,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1305
      },
      {
        "date": "2024-09-06",
        "close": 532.201355,
        "direction_boundary": 538.088074,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132038
      },
      {
        "date": "2024-09-13",
        "close": 527.565491,
        "direction_boundary": 538.088074,
        "core_momentum": -0.019556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132411
      },
      {
        "date": "2024-09-20",
        "close": 536.837219,
        "direction_boundary": 527.272217,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129291
      },
      {
        "date": "2024-09-27",
        "close": 547.137939,
        "direction_boundary": 515.43457,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132042
      },
      {
        "date": "2024-10-04",
        "close": 550.904846,
        "direction_boundary": 505.399536,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132452
      },
      {
        "date": "2024-10-11",
        "close": 547.137939,
        "direction_boundary": 506.311798,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124542
      },
      {
        "date": "2024-10-18",
        "close": 543.371094,
        "direction_boundary": 510.873169,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116848
      },
      {
        "date": "2024-10-25",
        "close": 534.895569,
        "direction_boundary": 513.610046,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113858
      },
      {
        "date": "2024-11-01",
        "close": 547.137939,
        "direction_boundary": 512.697693,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11909
      },
      {
        "date": "2024-11-08",
        "close": 545.254456,
        "direction_boundary": 511.785431,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118265
      },
      {
        "date": "2024-11-15",
        "close": 545.254456,
        "direction_boundary": 516.346802,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105405
      },
      {
        "date": "2024-11-22",
        "close": 547.137939,
        "direction_boundary": 511.785431,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105545
      },
      {
        "date": "2024-11-29",
        "close": 545.254456,
        "direction_boundary": 512.697693,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104845
      },
      {
        "date": "2024-12-06",
        "close": 542.429321,
        "direction_boundary": 516.346802,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104861
      },
      {
        "date": "2024-12-13",
        "close": 537.720764,
        "direction_boundary": 528.20636,
        "core_momentum": 0.018013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105418
      },
      {
        "date": "2024-12-20",
        "close": 537.720764,
        "direction_boundary": 527.294128,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105233
      },
      {
        "date": "2024-12-27",
        "close": 541.487671,
        "direction_boundary": 538.241333,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105285
      },
      {
        "date": "2025-01-03",
        "close": 542.429321,
        "direction_boundary": 543.715088,
        "core_momentum": -0.002365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2025-01-10",
        "close": 542.429321,
        "direction_boundary": 541.890503,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104473
      },
      {
        "date": "2025-01-17",
        "close": 536.778992,
        "direction_boundary": 553.750061,
        "core_momentum": -0.030648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2025-01-24",
        "close": 540.545959,
        "direction_boundary": 567.434143,
        "core_momentum": -0.047386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100301
      },
      {
        "date": "2025-01-31",
        "close": 560.32196,
        "direction_boundary": 561.960571,
        "core_momentum": -0.002916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090885
      },
      {
        "date": "2025-02-07",
        "close": 558.438538,
        "direction_boundary": 555.574585,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090585
      },
      {
        "date": "2025-02-14",
        "close": 562.205444,
        "direction_boundary": 548.276428,
        "core_momentum": 0.025405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085153
      },
      {
        "date": "2025-02-21",
        "close": 557.496765,
        "direction_boundary": 551.925476,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085031
      },
      {
        "date": "2025-02-28",
        "close": 574.447754,
        "direction_boundary": 554.662292,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2025-03-07",
        "close": 579.156311,
        "direction_boundary": 554.662292,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090538
      },
      {
        "date": "2025-03-14",
        "close": 578.2146,
        "direction_boundary": 553.750061,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089179
      },
      {
        "date": "2025-03-21",
        "close": 585.748352,
        "direction_boundary": 568.346436,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087992
      },
      {
        "date": "2025-03-28",
        "close": 600.925232,
        "direction_boundary": 562.798279,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2025-04-04",
        "close": 572.126892,
        "direction_boundary": 560.943909,
        "core_momentum": 0.019936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2025-04-11",
        "close": 577.886536,
        "direction_boundary": 578.560303,
        "core_momentum": -0.001165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116274
      },
      {
        "date": "2025-04-18",
        "close": 614.36438,
        "direction_boundary": 560.016724,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2025-04-25",
        "close": 640.282959,
        "direction_boundary": 572.070068,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2025-05-02",
        "close": 632.603333,
        "direction_boundary": 572.070068,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2025-05-09",
        "close": 717.078491,
        "direction_boundary": 576.705994,
        "core_momentum": 0.243404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2025-05-16",
        "close": 697.879578,
        "direction_boundary": 554.453674,
        "core_momentum": 0.25868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2025-05-23",
        "close": 709.398926,
        "direction_boundary": 553.526489,
        "core_momentum": 0.281599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2025-05-30",
        "close": 775.635132,
        "direction_boundary": 558.162354,
        "core_momentum": 0.389623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251149
      },
      {
        "date": "2025-06-06",
        "close": 790.034241,
        "direction_boundary": 555.380798,
        "core_momentum": 0.422509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2025-06-13",
        "close": 772.75531,
        "direction_boundary": 554.453674,
        "core_momentum": 0.393724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2025-06-20",
        "close": 751.636536,
        "direction_boundary": 556.307983,
        "core_momentum": 0.351116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258817
      },
      {
        "date": "2025-06-27",
        "close": 765.075684,
        "direction_boundary": 560.016724,
        "core_momentum": 0.366166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2025-07-04",
        "close": 790.994202,
        "direction_boundary": 558.162354,
        "core_momentum": 0.41714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2025-07-11",
        "close": 790.994202,
        "direction_boundary": 562.798279,
        "core_momentum": 0.405467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2025-07-18",
        "close": 822.672363,
        "direction_boundary": 561.871094,
        "core_momentum": 0.464166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2025-07-25",
        "close": 911.947205,
        "direction_boundary": 547.963379,
        "core_momentum": 0.664248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285154
      },
      {
        "date": "2025-08-01",
        "close": 910.027344,
        "direction_boundary": 523.85675,
        "core_momentum": 0.737168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2025-08-08",
        "close": 1008.90155,
        "direction_boundary": 521.075195,
        "core_momentum": 0.936192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2025-08-15",
        "close": 1018.501099,
        "direction_boundary": 534.055664,
        "core_momentum": 0.907107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306533
      },
      {
        "date": "2025-08-22",
        "close": 1014.661194,
        "direction_boundary": 540.545959,
        "core_momentum": 0.877104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2025-08-29",
        "close": 993.54248,
        "direction_boundary": 540.545959,
        "core_momentum": 0.838035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311468
      },
      {
        "date": "2025-09-05",
        "close": 1027.140503,
        "direction_boundary": 532.201355,
        "core_momentum": 0.929985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311332
      },
      {
        "date": "2025-09-12",
        "close": 1103.936157,
        "direction_boundary": 527.565491,
        "core_momentum": 1.09251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316864
      },
      {
        "date": "2025-09-19",
        "close": 1036.73999,
        "direction_boundary": 536.837219,
        "core_momentum": 0.9312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2025-09-26",
        "close": 1047.299316,
        "direction_boundary": 547.137939,
        "core_momentum": 0.914141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339537
      },
      {
        "date": "2025-10-03",
        "close": 1006.305359,
        "direction_boundary": 550.904846,
        "core_momentum": 0.826641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335945
      },
      {
        "date": "2025-10-10",
        "close": 990.688599,
        "direction_boundary": 547.137939,
        "core_momentum": 0.810674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2025-10-17",
        "close": 998.496948,
        "direction_boundary": 543.371094,
        "core_momentum": 0.837597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334906
      },
      {
        "date": "2025-10-24",
        "close": 1026.802368,
        "direction_boundary": 534.895569,
        "core_momentum": 0.919631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333609
      },
      {
        "date": "2025-10-31",
        "close": 1005.329285,
        "direction_boundary": 547.137939,
        "core_momentum": 0.837433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2025-11-07",
        "close": 996.544861,
        "direction_boundary": 545.254456,
        "core_momentum": 0.827669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299093
      },
      {
        "date": "2025-11-14",
        "close": 1019.970032,
        "direction_boundary": 545.254456,
        "core_momentum": 0.870631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293799
      },
      {
        "date": "2025-11-21",
        "close": 1018.993958,
        "direction_boundary": 547.137939,
        "core_momentum": 0.862408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294571
      },
      {
        "date": "2025-11-28",
        "close": 1038.514893,
        "direction_boundary": 545.254456,
        "core_momentum": 0.904643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2025-12-05",
        "close": 980.928101,
        "direction_boundary": 542.429321,
        "core_momentum": 0.808398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28961
      },
      {
        "date": "2025-12-12",
        "close": 969.215515,
        "direction_boundary": 537.720764,
        "core_momentum": 0.802451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28782
      },
      {
        "date": "2025-12-19",
        "close": 983.856262,
        "direction_boundary": 537.720764,
        "core_momentum": 0.829679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283065
      },
      {
        "date": "2025-12-26",
        "close": 1010.209534,
        "direction_boundary": 541.487671,
        "core_momentum": 0.865619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283776
      },
      {
        "date": "2026-01-02",
        "close": 988.736511,
        "direction_boundary": 542.429321,
        "core_momentum": 0.822793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285209
      },
      {
        "date": "2026-01-09",
        "close": 1039.490967,
        "direction_boundary": 542.429321,
        "core_momentum": 0.916362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2026-01-16",
        "close": 1054.131714,
        "direction_boundary": 536.778992,
        "core_momentum": 0.96381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2026-01-23",
        "close": 1017.04187,
        "direction_boundary": 540.545959,
        "core_momentum": 0.881509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260607
      },
      {
        "date": "2026-01-30",
        "close": 957.502991,
        "direction_boundary": 560.32196,
        "core_momentum": 0.708844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275503
      },
      {
        "date": "2026-02-06",
        "close": 982.880188,
        "direction_boundary": 558.438538,
        "core_momentum": 0.760051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236938
      },
      {
        "date": "2026-02-13",
        "close": 997.520935,
        "direction_boundary": 562.205444,
        "core_momentum": 0.7743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237522
      },
      {
        "date": "2026-02-20",
        "close": 1007.281433,
        "direction_boundary": 557.496765,
        "core_momentum": 0.806793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237923
      },
      {
        "date": "2026-02-27",
        "close": 1024.85022,
        "direction_boundary": 574.447754,
        "core_momentum": 0.784062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237172
      },
      {
        "date": "2026-03-06",
        "close": 979.952087,
        "direction_boundary": 579.156311,
        "core_momentum": 0.692034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24074
      },
      {
        "date": "2026-03-13",
        "close": 947.742493,
        "direction_boundary": 578.2146,
        "core_momentum": 0.639084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219481
      },
      {
        "date": "2026-03-20",
        "close": 955.550842,
        "direction_boundary": 585.748352,
        "core_momentum": 0.631333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204199
      },
      {
        "date": "2026-03-27",
        "close": 977.999939,
        "direction_boundary": 600.925232,
        "core_momentum": 0.62749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206692
      },
      {
        "date": "2026-04-03",
        "close": 987.0,
        "direction_boundary": 572.126892,
        "core_momentum": 0.725142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200081
      },
      {
        "date": "2026-04-10",
        "close": 1018.0,
        "direction_boundary": 577.886536,
        "core_momentum": 0.761591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203538
      },
      {
        "date": "2026-04-17",
        "close": 992.0,
        "direction_boundary": 614.36438,
        "core_momentum": 0.614677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206632
      },
      {
        "date": "2026-04-24",
        "close": 971.0,
        "direction_boundary": 640.282959,
        "core_momentum": 0.516517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204482
      },
      {
        "date": "2026-05-01",
        "close": 965.0,
        "direction_boundary": 632.603333,
        "core_momentum": 0.525442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20275
      },
      {
        "date": "2026-05-08",
        "close": 941.0,
        "direction_boundary": 717.078491,
        "core_momentum": 0.312269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205178
      },
      {
        "date": "2026-05-15",
        "close": 913.0,
        "direction_boundary": 697.879578,
        "core_momentum": 0.308249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20531
      },
      {
        "date": "2026-05-22",
        "close": 875.0,
        "direction_boundary": 709.398926,
        "core_momentum": 0.233439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211952
      },
      {
        "date": "2026-05-29",
        "close": 892.0,
        "direction_boundary": 775.635132,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212015
      },
      {
        "date": "2026-06-05",
        "close": 881.0,
        "direction_boundary": 790.034241,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199099
      },
      {
        "date": "2026-06-12",
        "close": 905.0,
        "direction_boundary": 772.75531,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203281
      },
      {
        "date": "2026-06-19",
        "close": 919.0,
        "direction_boundary": 751.636536,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203344
      },
      {
        "date": "2026-06-26",
        "close": 929.0,
        "direction_boundary": 765.075684,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200007
      },
      {
        "date": "2026-07-03",
        "close": 948.0,
        "direction_boundary": 790.994202,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200757
      },
      {
        "date": "2026-07-10",
        "close": 979.0,
        "direction_boundary": 790.994202,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192931
      },
      {
        "date": "2026-07-17",
        "close": 975.0,
        "direction_boundary": 822.672363,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191501
      },
      {
        "date": "2026-07-24",
        "close": 978.0,
        "direction_boundary": 911.947205,
        "core_momentum": 0.072431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185677
      },
      {
        "date": "2026-07-31",
        "close": 941.0,
        "direction_boundary": 910.027344,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173975
      },
      {
        "date": "2026-08-07",
        "close": 925.0,
        "direction_boundary": 1008.90155,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 511.048431,
        "volume": 362000
      },
      {
        "date": "2023-08-25",
        "close": 520.061646,
        "volume": 249200
      },
      {
        "date": "2023-09-01",
        "close": 536.2854,
        "volume": 425500
      },
      {
        "date": "2023-09-08",
        "close": 538.088074,
        "volume": 766500
      },
      {
        "date": "2023-09-15",
        "close": 538.088074,
        "volume": 663800
      },
      {
        "date": "2023-09-22",
        "close": 527.272217,
        "volume": 700800
      },
      {
        "date": "2023-09-29",
        "close": 515.43457,
        "volume": 1033000
      },
      {
        "date": "2023-10-06",
        "close": 505.399536,
        "volume": 471600
      },
      {
        "date": "2023-10-13",
        "close": 506.311798,
        "volume": 264900
      },
      {
        "date": "2023-10-20",
        "close": 510.873169,
        "volume": 292900
      },
      {
        "date": "2023-10-27",
        "close": 513.610046,
        "volume": 725300
      },
      {
        "date": "2023-11-03",
        "close": 512.697693,
        "volume": 571400
      },
      {
        "date": "2023-11-10",
        "close": 511.785431,
        "volume": 352700
      },
      {
        "date": "2023-11-17",
        "close": 516.346802,
        "volume": 224200
      },
      {
        "date": "2023-11-24",
        "close": 511.785431,
        "volume": 177400
      },
      {
        "date": "2023-12-01",
        "close": 512.697693,
        "volume": 229300
      },
      {
        "date": "2023-12-08",
        "close": 516.346802,
        "volume": 307300
      },
      {
        "date": "2023-12-15",
        "close": 528.20636,
        "volume": 315200
      },
      {
        "date": "2023-12-22",
        "close": 527.294128,
        "volume": 186100
      },
      {
        "date": "2023-12-29",
        "close": 538.241333,
        "volume": 215000
      },
      {
        "date": "2024-01-05",
        "close": 543.715088,
        "volume": 152700
      },
      {
        "date": "2024-01-12",
        "close": 541.890503,
        "volume": 221500
      },
      {
        "date": "2024-01-19",
        "close": 553.750061,
        "volume": 262800
      },
      {
        "date": "2024-01-26",
        "close": 567.434143,
        "volume": 1100300
      },
      {
        "date": "2024-02-02",
        "close": 561.960571,
        "volume": 358000
      },
      {
        "date": "2024-02-09",
        "close": 555.574585,
        "volume": 269900
      },
      {
        "date": "2024-02-16",
        "close": 548.276428,
        "volume": 228200
      },
      {
        "date": "2024-02-23",
        "close": 551.925476,
        "volume": 147800
      },
      {
        "date": "2024-03-01",
        "close": 554.662292,
        "volume": 253900
      },
      {
        "date": "2024-03-08",
        "close": 554.662292,
        "volume": 352300
      },
      {
        "date": "2024-03-15",
        "close": 553.750061,
        "volume": 334200
      },
      {
        "date": "2024-03-22",
        "close": 568.346436,
        "volume": 384200
      },
      {
        "date": "2024-03-29",
        "close": 562.798279,
        "volume": 572700
      },
      {
        "date": "2024-04-05",
        "close": 560.943909,
        "volume": 307300
      },
      {
        "date": "2024-04-12",
        "close": 578.560303,
        "volume": 420500
      },
      {
        "date": "2024-04-19",
        "close": 560.016724,
        "volume": 250300
      },
      {
        "date": "2024-04-26",
        "close": 572.070068,
        "volume": 210900
      },
      {
        "date": "2024-05-03",
        "close": 572.070068,
        "volume": 76800
      },
      {
        "date": "2024-05-10",
        "close": 576.705994,
        "volume": 207000
      },
      {
        "date": "2024-05-17",
        "close": 554.453674,
        "volume": 456400
      },
      {
        "date": "2024-05-24",
        "close": 553.526489,
        "volume": 143800
      },
      {
        "date": "2024-05-31",
        "close": 558.162354,
        "volume": 174700
      },
      {
        "date": "2024-06-07",
        "close": 555.380798,
        "volume": 155700
      },
      {
        "date": "2024-06-14",
        "close": 554.453674,
        "volume": 203500
      },
      {
        "date": "2024-06-21",
        "close": 556.307983,
        "volume": 208300
      },
      {
        "date": "2024-06-28",
        "close": 560.016724,
        "volume": 256600
      },
      {
        "date": "2024-07-05",
        "close": 558.162354,
        "volume": 251700
      },
      {
        "date": "2024-07-12",
        "close": 562.798279,
        "volume": 268800
      },
      {
        "date": "2024-07-19",
        "close": 561.871094,
        "volume": 160700
      },
      {
        "date": "2024-07-26",
        "close": 547.963379,
        "volume": 392800
      },
      {
        "date": "2024-08-02",
        "close": 523.85675,
        "volume": 406500
      },
      {
        "date": "2024-08-09",
        "close": 521.075195,
        "volume": 469800
      },
      {
        "date": "2024-08-16",
        "close": 534.055664,
        "volume": 139000
      },
      {
        "date": "2024-08-23",
        "close": 540.545959,
        "volume": 157600
      },
      {
        "date": "2024-08-30",
        "close": 540.545959,
        "volume": 215600
      },
      {
        "date": "2024-09-06",
        "close": 532.201355,
        "volume": 314200
      },
      {
        "date": "2024-09-13",
        "close": 527.565491,
        "volume": 319900
      },
      {
        "date": "2024-09-20",
        "close": 536.837219,
        "volume": 403000
      },
      {
        "date": "2024-09-27",
        "close": 547.137939,
        "volume": 737200
      },
      {
        "date": "2024-10-04",
        "close": 550.904846,
        "volume": 226700
      },
      {
        "date": "2024-10-11",
        "close": 547.137939,
        "volume": 135500
      },
      {
        "date": "2024-10-18",
        "close": 543.371094,
        "volume": 111600
      },
      {
        "date": "2024-10-25",
        "close": 534.895569,
        "volume": 261000
      },
      {
        "date": "2024-11-01",
        "close": 547.137939,
        "volume": 359800
      },
      {
        "date": "2024-11-08",
        "close": 545.254456,
        "volume": 149400
      },
      {
        "date": "2024-11-15",
        "close": 545.254456,
        "volume": 185900
      },
      {
        "date": "2024-11-22",
        "close": 547.137939,
        "volume": 219200
      },
      {
        "date": "2024-11-29",
        "close": 545.254456,
        "volume": 169600
      },
      {
        "date": "2024-12-06",
        "close": 542.429321,
        "volume": 172600
      },
      {
        "date": "2024-12-13",
        "close": 537.720764,
        "volume": 172900
      },
      {
        "date": "2024-12-20",
        "close": 537.720764,
        "volume": 177500
      },
      {
        "date": "2024-12-27",
        "close": 541.487671,
        "volume": 187500
      },
      {
        "date": "2025-01-03",
        "close": 542.429321,
        "volume": 39300
      },
      {
        "date": "2025-01-10",
        "close": 542.429321,
        "volume": 224200
      },
      {
        "date": "2025-01-17",
        "close": 536.778992,
        "volume": 133000
      },
      {
        "date": "2025-01-24",
        "close": 540.545959,
        "volume": 139000
      },
      {
        "date": "2025-01-31",
        "close": 560.32196,
        "volume": 740700
      },
      {
        "date": "2025-02-07",
        "close": 558.438538,
        "volume": 240400
      },
      {
        "date": "2025-02-14",
        "close": 562.205444,
        "volume": 205400
      },
      {
        "date": "2025-02-21",
        "close": 557.496765,
        "volume": 139300
      },
      {
        "date": "2025-02-28",
        "close": 574.447754,
        "volume": 418200
      },
      {
        "date": "2025-03-07",
        "close": 579.156311,
        "volume": 301400
      },
      {
        "date": "2025-03-14",
        "close": 578.2146,
        "volume": 302500
      },
      {
        "date": "2025-03-21",
        "close": 585.748352,
        "volume": 275600
      },
      {
        "date": "2025-03-28",
        "close": 600.925232,
        "volume": 594600
      },
      {
        "date": "2025-04-04",
        "close": 572.126892,
        "volume": 373300
      },
      {
        "date": "2025-04-11",
        "close": 577.886536,
        "volume": 426100
      },
      {
        "date": "2025-04-18",
        "close": 614.36438,
        "volume": 737800
      },
      {
        "date": "2025-04-25",
        "close": 640.282959,
        "volume": 488000
      },
      {
        "date": "2025-05-02",
        "close": 632.603333,
        "volume": 243400
      },
      {
        "date": "2025-05-09",
        "close": 717.078491,
        "volume": 847200
      },
      {
        "date": "2025-05-16",
        "close": 697.879578,
        "volume": 901200
      },
      {
        "date": "2025-05-23",
        "close": 709.398926,
        "volume": 747900
      },
      {
        "date": "2025-05-30",
        "close": 775.635132,
        "volume": 889300
      },
      {
        "date": "2025-06-06",
        "close": 790.034241,
        "volume": 577300
      },
      {
        "date": "2025-06-13",
        "close": 772.75531,
        "volume": 476500
      },
      {
        "date": "2025-06-20",
        "close": 751.636536,
        "volume": 577000
      },
      {
        "date": "2025-06-27",
        "close": 765.075684,
        "volume": 302900
      },
      {
        "date": "2025-07-04",
        "close": 790.994202,
        "volume": 518200
      },
      {
        "date": "2025-07-11",
        "close": 790.994202,
        "volume": 325900
      },
      {
        "date": "2025-07-18",
        "close": 822.672363,
        "volume": 823600
      },
      {
        "date": "2025-07-25",
        "close": 911.947205,
        "volume": 1910200
      },
      {
        "date": "2025-08-01",
        "close": 910.027344,
        "volume": 738800
      },
      {
        "date": "2025-08-08",
        "close": 1008.90155,
        "volume": 1030800
      },
      {
        "date": "2025-08-15",
        "close": 1018.501099,
        "volume": 948800
      },
      {
        "date": "2025-08-22",
        "close": 1014.661194,
        "volume": 801300
      },
      {
        "date": "2025-08-29",
        "close": 993.54248,
        "volume": 537400
      },
      {
        "date": "2025-09-05",
        "close": 1027.140503,
        "volume": 503300
      },
      {
        "date": "2025-09-12",
        "close": 1103.936157,
        "volume": 719100
      },
      {
        "date": "2025-09-19",
        "close": 1036.73999,
        "volume": 738600
      },
      {
        "date": "2025-09-26",
        "close": 1047.299316,
        "volume": 765100
      },
      {
        "date": "2025-10-03",
        "close": 1006.305359,
        "volume": 616500
      },
      {
        "date": "2025-10-10",
        "close": 990.688599,
        "volume": 437400
      },
      {
        "date": "2025-10-17",
        "close": 998.496948,
        "volume": 354500
      },
      {
        "date": "2025-10-24",
        "close": 1026.802368,
        "volume": 370300
      },
      {
        "date": "2025-10-31",
        "close": 1005.329285,
        "volume": 1505400
      },
      {
        "date": "2025-11-07",
        "close": 996.544861,
        "volume": 871900
      },
      {
        "date": "2025-11-14",
        "close": 1019.970032,
        "volume": 840000
      },
      {
        "date": "2025-11-21",
        "close": 1018.993958,
        "volume": 523600
      },
      {
        "date": "2025-11-28",
        "close": 1038.514893,
        "volume": 286100
      },
      {
        "date": "2025-12-05",
        "close": 980.928101,
        "volume": 499200
      },
      {
        "date": "2025-12-12",
        "close": 969.215515,
        "volume": 728900
      },
      {
        "date": "2025-12-19",
        "close": 983.856262,
        "volume": 455000
      },
      {
        "date": "2025-12-26",
        "close": 1010.209534,
        "volume": 442800
      },
      {
        "date": "2026-01-02",
        "close": 988.736511,
        "volume": 209400
      },
      {
        "date": "2026-01-09",
        "close": 1039.490967,
        "volume": 661300
      },
      {
        "date": "2026-01-16",
        "close": 1054.131714,
        "volume": 445200
      },
      {
        "date": "2026-01-23",
        "close": 1017.04187,
        "volume": 505300
      },
      {
        "date": "2026-01-30",
        "close": 957.502991,
        "volume": 831600
      },
      {
        "date": "2026-02-06",
        "close": 982.880188,
        "volume": 571700
      },
      {
        "date": "2026-02-13",
        "close": 997.520935,
        "volume": 410900
      },
      {
        "date": "2026-02-20",
        "close": 1007.281433,
        "volume": 338500
      },
      {
        "date": "2026-02-27",
        "close": 1024.85022,
        "volume": 334400
      },
      {
        "date": "2026-03-06",
        "close": 979.952087,
        "volume": 685400
      },
      {
        "date": "2026-03-13",
        "close": 947.742493,
        "volume": 600700
      },
      {
        "date": "2026-03-20",
        "close": 955.550842,
        "volume": 313400
      },
      {
        "date": "2026-03-27",
        "close": 977.999939,
        "volume": 534400
      },
      {
        "date": "2026-04-03",
        "close": 987.0,
        "volume": 483000
      },
      {
        "date": "2026-04-10",
        "close": 1018.0,
        "volume": 576600
      },
      {
        "date": "2026-04-17",
        "close": 992.0,
        "volume": 281400
      },
      {
        "date": "2026-04-24",
        "close": 971.0,
        "volume": 259000
      },
      {
        "date": "2026-05-01",
        "close": 965.0,
        "volume": 326800
      },
      {
        "date": "2026-05-08",
        "close": 941.0,
        "volume": 548700
      },
      {
        "date": "2026-05-15",
        "close": 913.0,
        "volume": 862700
      },
      {
        "date": "2026-05-22",
        "close": 875.0,
        "volume": 734900
      },
      {
        "date": "2026-05-29",
        "close": 892.0,
        "volume": 527300
      },
      {
        "date": "2026-06-05",
        "close": 881.0,
        "volume": 145800
      },
      {
        "date": "2026-06-12",
        "close": 905.0,
        "volume": 86000
      },
      {
        "date": "2026-06-19",
        "close": 919.0,
        "volume": 93400
      },
      {
        "date": "2026-06-26",
        "close": 929.0,
        "volume": 69900
      },
      {
        "date": "2026-07-03",
        "close": 948.0,
        "volume": 50800
      },
      {
        "date": "2026-07-10",
        "close": 979.0,
        "volume": 341200
      },
      {
        "date": "2026-07-17",
        "close": 975.0,
        "volume": 318900
      },
      {
        "date": "2026-07-24",
        "close": 978.0,
        "volume": 227300
      },
      {
        "date": "2026-07-31",
        "close": 941.0,
        "volume": 755700
      },
      {
        "date": "2026-08-07",
        "close": 925.0,
        "volume": 495800
      }
    ],
    "sharemaestro_context": {
      "trend": 961.215157,
      "fair_value": 716.367984,
      "market_activity": 3.690092,
      "market_dynamics": 0.460416,
      "relative_strength": -22.841191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032381,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.7273,
        "conditional_difference": 0.025388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.024994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.586204,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.505879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.031022
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.031895
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.106586
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.008711
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.008663
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.04386
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.024512
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.531664
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}