{
  "ticker": {
    "uuid": "d7ca71ec-9cf3-4a73-95c6-2fb8d3e93d41",
    "symbol": "PEACE",
    "name": "Peace & Living Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.953039,
    "boundary_margin": -0.231966,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216353,
    "volatility_stability": 0.8508,
    "risk_context": 0.4622,
    "current_regime": {
      "move": -0.589531,
      "interruption": 0.179891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3.600354,
        "direction_boundary": 3.398541,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122934
      },
      {
        "date": "2023-08-18",
        "close": 3.528347,
        "direction_boundary": 3.653431,
        "core_momentum": -0.034237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2023-08-25",
        "close": 3.690363,
        "direction_boundary": 3.568468,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132153
      },
      {
        "date": "2023-09-01",
        "close": 3.65436,
        "direction_boundary": 3.58546,
        "core_momentum": 0.019217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104487
      },
      {
        "date": "2023-09-08",
        "close": 3.65436,
        "direction_boundary": 4.061256,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2023-09-15",
        "close": 3.65436,
        "direction_boundary": 3.993285,
        "core_momentum": -0.084874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095071
      },
      {
        "date": "2023-09-22",
        "close": 3.618356,
        "direction_boundary": 4.010278,
        "core_momentum": -0.097729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2023-09-29",
        "close": 3.582353,
        "direction_boundary": 3.806366,
        "core_momentum": -0.058852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2023-10-06",
        "close": 3.546349,
        "direction_boundary": 3.789373,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093448
      },
      {
        "date": "2023-10-13",
        "close": 3.384333,
        "direction_boundary": 3.738395,
        "core_momentum": -0.09471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2023-10-20",
        "close": 3.240319,
        "direction_boundary": 3.721402,
        "core_momentum": -0.129275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2023-10-27",
        "close": 3.276323,
        "direction_boundary": 3.77238,
        "core_momentum": -0.131497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2023-11-03",
        "close": 3.240319,
        "direction_boundary": 4.010278,
        "core_momentum": -0.191996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2023-11-10",
        "close": 3.060301,
        "direction_boundary": 4.044264,
        "core_momentum": -0.243298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2023-11-17",
        "close": 3.078303,
        "direction_boundary": 4.027271,
        "core_momentum": -0.235635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2023-11-24",
        "close": 3.006296,
        "direction_boundary": 3.9593,
        "core_momentum": -0.2407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2023-12-01",
        "close": 2.970292,
        "direction_boundary": 3.925315,
        "core_momentum": -0.243298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2023-12-08",
        "close": 3.0423,
        "direction_boundary": 4.061256,
        "core_momentum": -0.250897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2023-12-15",
        "close": 2.898285,
        "direction_boundary": 3.976293,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2023-12-22",
        "close": 2.84428,
        "direction_boundary": 4.010278,
        "core_momentum": -0.290752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2023-12-29",
        "close": 2.898285,
        "direction_boundary": 4.418103,
        "core_momentum": -0.343998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161452
      },
      {
        "date": "2024-01-05",
        "close": 2.934289,
        "direction_boundary": 4.418103,
        "core_momentum": -0.335849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2024-01-12",
        "close": 2.862282,
        "direction_boundary": 4.375621,
        "core_momentum": -0.345857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2024-01-19",
        "close": 2.862282,
        "direction_boundary": 4.375621,
        "core_momentum": -0.345857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2024-01-26",
        "close": 2.952291,
        "direction_boundary": 4.129227,
        "core_momentum": -0.285026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2024-02-02",
        "close": 2.952291,
        "direction_boundary": 4.375621,
        "core_momentum": -0.325286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2024-02-09",
        "close": 2.880284,
        "direction_boundary": 4.333139,
        "core_momentum": -0.335289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174383
      },
      {
        "date": "2024-02-16",
        "close": 2.84428,
        "direction_boundary": 4.163213,
        "core_momentum": -0.316807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2024-02-23",
        "close": 2.862282,
        "direction_boundary": 4.061256,
        "core_momentum": -0.295222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2024-03-01",
        "close": 2.880284,
        "direction_boundary": 3.823359,
        "core_momentum": -0.246661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2024-03-08",
        "close": 2.898285,
        "direction_boundary": 3.925315,
        "core_momentum": -0.261643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2024-03-15",
        "close": 3.355939,
        "direction_boundary": 3.870381,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2024-03-22",
        "close": 3.110842,
        "direction_boundary": 3.798374,
        "core_momentum": -0.181007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286867
      },
      {
        "date": "2024-03-29",
        "close": 2.997721,
        "direction_boundary": 3.76237,
        "core_momentum": -0.203236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290089
      },
      {
        "date": "2024-04-05",
        "close": 2.997721,
        "direction_boundary": 3.744368,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290201
      },
      {
        "date": "2024-04-12",
        "close": 2.978868,
        "direction_boundary": 3.76237,
        "core_momentum": -0.208247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284329
      },
      {
        "date": "2024-04-19",
        "close": 2.828039,
        "direction_boundary": 3.76237,
        "core_momentum": -0.248336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2024-04-26",
        "close": 2.922307,
        "direction_boundary": 3.708365,
        "core_momentum": -0.211969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290885
      },
      {
        "date": "2024-05-03",
        "close": 2.884599,
        "direction_boundary": 3.690363,
        "core_momentum": -0.218343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2024-05-10",
        "close": 2.903453,
        "direction_boundary": 3.672361,
        "core_momentum": -0.209377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281159
      },
      {
        "date": "2024-05-17",
        "close": 2.809185,
        "direction_boundary": 3.708365,
        "core_momentum": -0.242473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28413
      },
      {
        "date": "2024-05-24",
        "close": 2.696064,
        "direction_boundary": 3.744368,
        "core_momentum": -0.279968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2024-05-31",
        "close": 2.714917,
        "direction_boundary": 3.726367,
        "core_momentum": -0.271431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2024-06-07",
        "close": 2.696064,
        "direction_boundary": 3.708365,
        "core_momentum": -0.272978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2024-06-14",
        "close": 2.696064,
        "direction_boundary": 3.690363,
        "core_momentum": -0.269431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277997
      },
      {
        "date": "2024-06-21",
        "close": 2.714917,
        "direction_boundary": 3.744368,
        "core_momentum": -0.274933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2024-06-28",
        "close": 2.809185,
        "direction_boundary": 3.65436,
        "core_momentum": -0.231279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280396
      },
      {
        "date": "2024-07-05",
        "close": 2.696064,
        "direction_boundary": 3.672361,
        "core_momentum": -0.26585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      },
      {
        "date": "2024-07-12",
        "close": 2.771478,
        "direction_boundary": 3.672361,
        "core_momentum": -0.245314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286318
      },
      {
        "date": "2024-07-19",
        "close": 2.714917,
        "direction_boundary": 3.618356,
        "core_momentum": -0.249682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2024-07-26",
        "close": 2.639503,
        "direction_boundary": 3.600354,
        "core_momentum": -0.266877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2024-08-02",
        "close": 2.733771,
        "direction_boundary": 3.618356,
        "core_momentum": -0.244472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2024-08-09",
        "close": 2.564089,
        "direction_boundary": 3.600354,
        "core_momentum": -0.287823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301651
      },
      {
        "date": "2024-08-16",
        "close": 2.601795,
        "direction_boundary": 3.528347,
        "core_momentum": -0.262602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302544
      },
      {
        "date": "2024-08-23",
        "close": 2.752625,
        "direction_boundary": 3.690363,
        "core_momentum": -0.254105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313525
      },
      {
        "date": "2024-08-30",
        "close": 2.67721,
        "direction_boundary": 3.65436,
        "core_momentum": -0.267393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315387
      },
      {
        "date": "2024-09-06",
        "close": 2.639503,
        "direction_boundary": 3.65436,
        "core_momentum": -0.277711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315487
      },
      {
        "date": "2024-09-13",
        "close": 2.639503,
        "direction_boundary": 3.65436,
        "core_momentum": -0.277711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2024-09-20",
        "close": 2.639503,
        "direction_boundary": 3.618356,
        "core_momentum": -0.270524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2024-09-27",
        "close": 2.639503,
        "direction_boundary": 3.582353,
        "core_momentum": -0.263193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204259
      },
      {
        "date": "2024-10-04",
        "close": 2.639503,
        "direction_boundary": 3.546349,
        "core_momentum": -0.255713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204259
      },
      {
        "date": "2024-10-11",
        "close": 2.620649,
        "direction_boundary": 3.384333,
        "core_momentum": -0.225653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204274
      },
      {
        "date": "2024-10-18",
        "close": 2.639503,
        "direction_boundary": 3.240319,
        "core_momentum": -0.185419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2024-10-25",
        "close": 2.582942,
        "direction_boundary": 3.276323,
        "core_momentum": -0.211634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2024-11-01",
        "close": 2.601795,
        "direction_boundary": 3.240319,
        "core_momentum": -0.197056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2024-11-08",
        "close": 2.526381,
        "direction_boundary": 3.060301,
        "core_momentum": -0.174466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2024-11-15",
        "close": 2.432113,
        "direction_boundary": 3.078303,
        "core_momentum": -0.209918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2024-11-22",
        "close": 2.41326,
        "direction_boundary": 3.006296,
        "core_momentum": -0.197265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2024-11-29",
        "close": 2.450967,
        "direction_boundary": 2.970292,
        "core_momentum": -0.17484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2024-12-06",
        "close": 2.450967,
        "direction_boundary": 3.0423,
        "core_momentum": -0.19437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2024-12-13",
        "close": 2.394406,
        "direction_boundary": 2.898285,
        "core_momentum": -0.173854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2024-12-20",
        "close": 2.243577,
        "direction_boundary": 2.84428,
        "core_momentum": -0.211197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2024-12-27",
        "close": 2.300138,
        "direction_boundary": 2.898285,
        "core_momentum": -0.20638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2025-01-03",
        "close": 2.356699,
        "direction_boundary": 2.934289,
        "core_momentum": -0.196842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2025-01-10",
        "close": 2.318992,
        "direction_boundary": 2.862282,
        "core_momentum": -0.18981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2025-01-17",
        "close": 2.300138,
        "direction_boundary": 2.862282,
        "core_momentum": -0.196397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194874
      },
      {
        "date": "2025-01-24",
        "close": 2.337845,
        "direction_boundary": 2.952291,
        "core_momentum": -0.208125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2025-01-31",
        "close": 2.356699,
        "direction_boundary": 2.952291,
        "core_momentum": -0.201739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187092
      },
      {
        "date": "2025-02-07",
        "close": 2.318992,
        "direction_boundary": 2.880284,
        "core_momentum": -0.194874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2025-02-14",
        "close": 2.318992,
        "direction_boundary": 2.84428,
        "core_momentum": -0.184682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2025-02-21",
        "close": 2.262431,
        "direction_boundary": 2.862282,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2025-02-28",
        "close": 2.262431,
        "direction_boundary": 2.880284,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2025-03-07",
        "close": 2.262431,
        "direction_boundary": 2.898285,
        "core_momentum": -0.21939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2025-03-14",
        "close": 2.320442,
        "direction_boundary": 3.355939,
        "core_momentum": -0.308557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2025-03-21",
        "close": 2.301105,
        "direction_boundary": 3.110842,
        "core_momentum": -0.260295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146548
      },
      {
        "date": "2025-03-28",
        "close": 2.20442,
        "direction_boundary": 2.997721,
        "core_momentum": -0.264635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2025-04-04",
        "close": 2.262431,
        "direction_boundary": 2.997721,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2025-04-11",
        "close": 2.127072,
        "direction_boundary": 2.978868,
        "core_momentum": -0.285946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2025-04-18",
        "close": 1.972376,
        "direction_boundary": 2.828039,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2025-04-25",
        "close": 2.223757,
        "direction_boundary": 2.922307,
        "core_momentum": -0.239041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2025-05-02",
        "close": 2.069061,
        "direction_boundary": 2.884599,
        "core_momentum": -0.282721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284367
      },
      {
        "date": "2025-05-09",
        "close": 2.243094,
        "direction_boundary": 2.903453,
        "core_momentum": -0.227439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308429
      },
      {
        "date": "2025-05-16",
        "close": 2.20442,
        "direction_boundary": 2.809185,
        "core_momentum": -0.215281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2025-05-23",
        "close": 2.146409,
        "direction_boundary": 2.696064,
        "core_momentum": -0.203873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2025-05-30",
        "close": 2.185083,
        "direction_boundary": 2.714917,
        "core_momentum": -0.195157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307202
      },
      {
        "date": "2025-06-06",
        "close": 2.127072,
        "direction_boundary": 2.696064,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308691
      },
      {
        "date": "2025-06-13",
        "close": 1.953039,
        "direction_boundary": 2.696064,
        "core_momentum": -0.275596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327299
      },
      {
        "date": "2025-06-20",
        "close": 2.049724,
        "direction_boundary": 2.714917,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2025-06-27",
        "close": 2.030387,
        "direction_boundary": 2.809185,
        "core_momentum": -0.277233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-07-04",
        "close": 1.953039,
        "direction_boundary": 2.696064,
        "core_momentum": -0.275596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323392
      },
      {
        "date": "2025-07-11",
        "close": 1.991713,
        "direction_boundary": 2.771478,
        "core_momentum": -0.281353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      },
      {
        "date": "2025-07-18",
        "close": 2.069061,
        "direction_boundary": 2.714917,
        "core_momentum": -0.237892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330838
      },
      {
        "date": "2025-07-25",
        "close": 1.972376,
        "direction_boundary": 2.639503,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33488
      },
      {
        "date": "2025-08-01",
        "close": 1.953039,
        "direction_boundary": 2.733771,
        "core_momentum": -0.285588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334242
      },
      {
        "date": "2025-08-08",
        "close": 2.049724,
        "direction_boundary": 2.564089,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342651
      },
      {
        "date": "2025-08-15",
        "close": 1.846685,
        "direction_boundary": 2.601795,
        "core_momentum": -0.290227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2025-08-22",
        "close": 1.933702,
        "direction_boundary": 2.752625,
        "core_momentum": -0.297506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376123
      },
      {
        "date": "2025-08-29",
        "close": 1.924033,
        "direction_boundary": 2.67721,
        "core_momentum": -0.281329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376027
      },
      {
        "date": "2025-09-05",
        "close": 1.972376,
        "direction_boundary": 2.639503,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378416
      },
      {
        "date": "2025-09-12",
        "close": 1.933702,
        "direction_boundary": 2.639503,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2025-09-19",
        "close": 1.991713,
        "direction_boundary": 2.639503,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379674
      },
      {
        "date": "2025-09-26",
        "close": 1.953039,
        "direction_boundary": 2.639503,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376447
      },
      {
        "date": "2025-10-03",
        "close": 1.972376,
        "direction_boundary": 2.639503,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374482
      },
      {
        "date": "2025-10-10",
        "close": 1.933702,
        "direction_boundary": 2.620649,
        "core_momentum": -0.262129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366276
      },
      {
        "date": "2025-10-17",
        "close": 1.933702,
        "direction_boundary": 2.639503,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2025-10-24",
        "close": 1.953039,
        "direction_boundary": 2.582942,
        "core_momentum": -0.24387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2025-10-31",
        "close": 1.924033,
        "direction_boundary": 2.601795,
        "core_momentum": -0.260498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290716
      },
      {
        "date": "2025-11-07",
        "close": 1.933702,
        "direction_boundary": 2.526381,
        "core_momentum": -0.234596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2025-11-14",
        "close": 1.933702,
        "direction_boundary": 2.432113,
        "core_momentum": -0.204929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264579
      },
      {
        "date": "2025-11-21",
        "close": 1.933702,
        "direction_boundary": 2.41326,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262797
      },
      {
        "date": "2025-11-28",
        "close": 1.924033,
        "direction_boundary": 2.450967,
        "core_momentum": -0.21499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260897
      },
      {
        "date": "2025-12-05",
        "close": 1.914365,
        "direction_boundary": 2.450967,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258962
      },
      {
        "date": "2025-12-12",
        "close": 1.904696,
        "direction_boundary": 2.394406,
        "core_momentum": -0.204523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230967
      },
      {
        "date": "2025-12-19",
        "close": 1.885359,
        "direction_boundary": 2.243577,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2025-12-26",
        "close": 1.885359,
        "direction_boundary": 2.300138,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2026-01-02",
        "close": 1.866022,
        "direction_boundary": 2.356699,
        "core_momentum": -0.208205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2026-01-09",
        "close": 1.827348,
        "direction_boundary": 2.318992,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2026-01-16",
        "close": 1.837017,
        "direction_boundary": 2.300138,
        "core_momentum": -0.201345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205234
      },
      {
        "date": "2026-01-23",
        "close": 1.837017,
        "direction_boundary": 2.337845,
        "core_momentum": -0.214226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195551
      },
      {
        "date": "2026-01-30",
        "close": 1.779006,
        "direction_boundary": 2.356699,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2026-02-06",
        "close": 1.779006,
        "direction_boundary": 2.318992,
        "core_momentum": -0.232854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2026-02-13",
        "close": 1.759669,
        "direction_boundary": 2.318992,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 2.262431,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2026-02-27",
        "close": 1.740331,
        "direction_boundary": 2.262431,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2026-03-06",
        "close": 1.730663,
        "direction_boundary": 2.262431,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087458
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "direction_boundary": 2.320442,
        "core_momentum": -0.228595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099968
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 2.301105,
        "core_momentum": -0.222113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088474
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "direction_boundary": 2.20442,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089612
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "direction_boundary": 2.262431,
        "core_momentum": -0.270696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 2.127072,
        "core_momentum": -0.163169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 1.972376,
        "core_momentum": -0.153305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 2.223757,
        "core_momentum": -0.235528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "direction_boundary": 2.069061,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18263
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 2.243094,
        "core_momentum": -0.246576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "direction_boundary": 2.20442,
        "core_momentum": -0.246967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "direction_boundary": 2.146409,
        "core_momentum": -0.282523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 2.185083,
        "core_momentum": -0.276915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "direction_boundary": 2.127072,
        "core_momentum": -0.247792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 1.953039,
        "core_momentum": -0.196125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213956
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 2.049724,
        "core_momentum": -0.238922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "direction_boundary": 2.030387,
        "core_momentum": -0.241524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213792
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 1.953039,
        "core_momentum": -0.221726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 1.991713,
        "core_momentum": -0.261942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21611
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 2.069061,
        "core_momentum": -0.275033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.972376,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 1.953039,
        "core_momentum": -0.231966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3.600354,
        "volume": 288000
      },
      {
        "date": "2023-08-18",
        "close": 3.528347,
        "volume": 526600
      },
      {
        "date": "2023-08-25",
        "close": 3.690363,
        "volume": 334200
      },
      {
        "date": "2023-09-01",
        "close": 3.65436,
        "volume": 299500
      },
      {
        "date": "2023-09-08",
        "close": 3.65436,
        "volume": 116800
      },
      {
        "date": "2023-09-15",
        "close": 3.65436,
        "volume": 354300
      },
      {
        "date": "2023-09-22",
        "close": 3.618356,
        "volume": 76000
      },
      {
        "date": "2023-09-29",
        "close": 3.582353,
        "volume": 185700
      },
      {
        "date": "2023-10-06",
        "close": 3.546349,
        "volume": 632800
      },
      {
        "date": "2023-10-13",
        "close": 3.384333,
        "volume": 519200
      },
      {
        "date": "2023-10-20",
        "close": 3.240319,
        "volume": 350500
      },
      {
        "date": "2023-10-27",
        "close": 3.276323,
        "volume": 95300
      },
      {
        "date": "2023-11-03",
        "close": 3.240319,
        "volume": 217900
      },
      {
        "date": "2023-11-10",
        "close": 3.060301,
        "volume": 326000
      },
      {
        "date": "2023-11-17",
        "close": 3.078303,
        "volume": 181800
      },
      {
        "date": "2023-11-24",
        "close": 3.006296,
        "volume": 962600
      },
      {
        "date": "2023-12-01",
        "close": 2.970292,
        "volume": 324400
      },
      {
        "date": "2023-12-08",
        "close": 3.0423,
        "volume": 179300
      },
      {
        "date": "2023-12-15",
        "close": 2.898285,
        "volume": 474800
      },
      {
        "date": "2023-12-22",
        "close": 2.84428,
        "volume": 513700
      },
      {
        "date": "2023-12-29",
        "close": 2.898285,
        "volume": 535700
      },
      {
        "date": "2024-01-05",
        "close": 2.934289,
        "volume": 186000
      },
      {
        "date": "2024-01-12",
        "close": 2.862282,
        "volume": 352500
      },
      {
        "date": "2024-01-19",
        "close": 2.862282,
        "volume": 183500
      },
      {
        "date": "2024-01-26",
        "close": 2.952291,
        "volume": 442100
      },
      {
        "date": "2024-02-02",
        "close": 2.952291,
        "volume": 152100
      },
      {
        "date": "2024-02-09",
        "close": 2.880284,
        "volume": 117500
      },
      {
        "date": "2024-02-16",
        "close": 2.84428,
        "volume": 97400
      },
      {
        "date": "2024-02-23",
        "close": 2.862282,
        "volume": 456400
      },
      {
        "date": "2024-03-01",
        "close": 2.880284,
        "volume": 275900
      },
      {
        "date": "2024-03-08",
        "close": 2.898285,
        "volume": 46300
      },
      {
        "date": "2024-03-15",
        "close": 3.355939,
        "volume": 32400
      },
      {
        "date": "2024-03-22",
        "close": 3.110842,
        "volume": 31600
      },
      {
        "date": "2024-03-29",
        "close": 2.997721,
        "volume": 46600
      },
      {
        "date": "2024-04-05",
        "close": 2.997721,
        "volume": 51900
      },
      {
        "date": "2024-04-12",
        "close": 2.978868,
        "volume": 178000
      },
      {
        "date": "2024-04-19",
        "close": 2.828039,
        "volume": 95900
      },
      {
        "date": "2024-04-26",
        "close": 2.922307,
        "volume": 96900
      },
      {
        "date": "2024-05-03",
        "close": 2.884599,
        "volume": 39700
      },
      {
        "date": "2024-05-10",
        "close": 2.903453,
        "volume": 107300
      },
      {
        "date": "2024-05-17",
        "close": 2.809185,
        "volume": 551800
      },
      {
        "date": "2024-05-24",
        "close": 2.696064,
        "volume": 221000
      },
      {
        "date": "2024-05-31",
        "close": 2.714917,
        "volume": 99000
      },
      {
        "date": "2024-06-07",
        "close": 2.696064,
        "volume": 154800
      },
      {
        "date": "2024-06-14",
        "close": 2.696064,
        "volume": 88200
      },
      {
        "date": "2024-06-21",
        "close": 2.714917,
        "volume": 218500
      },
      {
        "date": "2024-06-28",
        "close": 2.809185,
        "volume": 31100
      },
      {
        "date": "2024-07-05",
        "close": 2.696064,
        "volume": 291800
      },
      {
        "date": "2024-07-12",
        "close": 2.771478,
        "volume": 34800
      },
      {
        "date": "2024-07-19",
        "close": 2.714917,
        "volume": 31500
      },
      {
        "date": "2024-07-26",
        "close": 2.639503,
        "volume": 107300
      },
      {
        "date": "2024-08-02",
        "close": 2.733771,
        "volume": 21600
      },
      {
        "date": "2024-08-09",
        "close": 2.564089,
        "volume": 180300
      },
      {
        "date": "2024-08-16",
        "close": 2.601795,
        "volume": 473400
      },
      {
        "date": "2024-08-23",
        "close": 2.752625,
        "volume": 85100
      },
      {
        "date": "2024-08-30",
        "close": 2.67721,
        "volume": 67200
      },
      {
        "date": "2024-09-06",
        "close": 2.639503,
        "volume": 64400
      },
      {
        "date": "2024-09-13",
        "close": 2.639503,
        "volume": 51100
      },
      {
        "date": "2024-09-20",
        "close": 2.639503,
        "volume": 59700
      },
      {
        "date": "2024-09-27",
        "close": 2.639503,
        "volume": 69000
      },
      {
        "date": "2024-10-04",
        "close": 2.639503,
        "volume": 130800
      },
      {
        "date": "2024-10-11",
        "close": 2.620649,
        "volume": 40400
      },
      {
        "date": "2024-10-18",
        "close": 2.639503,
        "volume": 169200
      },
      {
        "date": "2024-10-25",
        "close": 2.582942,
        "volume": 89500
      },
      {
        "date": "2024-11-01",
        "close": 2.601795,
        "volume": 30600
      },
      {
        "date": "2024-11-08",
        "close": 2.526381,
        "volume": 48300
      },
      {
        "date": "2024-11-15",
        "close": 2.432113,
        "volume": 187600
      },
      {
        "date": "2024-11-22",
        "close": 2.41326,
        "volume": 201100
      },
      {
        "date": "2024-11-29",
        "close": 2.450967,
        "volume": 372100
      },
      {
        "date": "2024-12-06",
        "close": 2.450967,
        "volume": 69400
      },
      {
        "date": "2024-12-13",
        "close": 2.394406,
        "volume": 206400
      },
      {
        "date": "2024-12-20",
        "close": 2.243577,
        "volume": 495300
      },
      {
        "date": "2024-12-27",
        "close": 2.300138,
        "volume": 78700
      },
      {
        "date": "2025-01-03",
        "close": 2.356699,
        "volume": 65600
      },
      {
        "date": "2025-01-10",
        "close": 2.318992,
        "volume": 95600
      },
      {
        "date": "2025-01-17",
        "close": 2.300138,
        "volume": 113800
      },
      {
        "date": "2025-01-24",
        "close": 2.337845,
        "volume": 75700
      },
      {
        "date": "2025-01-31",
        "close": 2.356699,
        "volume": 4500
      },
      {
        "date": "2025-02-07",
        "close": 2.318992,
        "volume": 130400
      },
      {
        "date": "2025-02-14",
        "close": 2.318992,
        "volume": 102500
      },
      {
        "date": "2025-02-21",
        "close": 2.262431,
        "volume": 115400
      },
      {
        "date": "2025-02-28",
        "close": 2.262431,
        "volume": 43300
      },
      {
        "date": "2025-03-07",
        "close": 2.262431,
        "volume": 29200
      },
      {
        "date": "2025-03-14",
        "close": 2.320442,
        "volume": 22800
      },
      {
        "date": "2025-03-21",
        "close": 2.301105,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 2.20442,
        "volume": 63200
      },
      {
        "date": "2025-04-04",
        "close": 2.262431,
        "volume": 59100
      },
      {
        "date": "2025-04-11",
        "close": 2.127072,
        "volume": 83400
      },
      {
        "date": "2025-04-18",
        "close": 1.972376,
        "volume": 63700
      },
      {
        "date": "2025-04-25",
        "close": 2.223757,
        "volume": 10200
      },
      {
        "date": "2025-05-02",
        "close": 2.069061,
        "volume": 68300
      },
      {
        "date": "2025-05-09",
        "close": 2.243094,
        "volume": 33100
      },
      {
        "date": "2025-05-16",
        "close": 2.20442,
        "volume": 95000
      },
      {
        "date": "2025-05-23",
        "close": 2.146409,
        "volume": 93300
      },
      {
        "date": "2025-05-30",
        "close": 2.185083,
        "volume": 26600
      },
      {
        "date": "2025-06-06",
        "close": 2.127072,
        "volume": 52200
      },
      {
        "date": "2025-06-13",
        "close": 1.953039,
        "volume": 240900
      },
      {
        "date": "2025-06-20",
        "close": 2.049724,
        "volume": 140100
      },
      {
        "date": "2025-06-27",
        "close": 2.030387,
        "volume": 88600
      },
      {
        "date": "2025-07-04",
        "close": 1.953039,
        "volume": 124500
      },
      {
        "date": "2025-07-11",
        "close": 1.991713,
        "volume": 34100
      },
      {
        "date": "2025-07-18",
        "close": 2.069061,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 1.972376,
        "volume": 55000
      },
      {
        "date": "2025-08-01",
        "close": 1.953039,
        "volume": 56100
      },
      {
        "date": "2025-08-08",
        "close": 2.049724,
        "volume": 83800
      },
      {
        "date": "2025-08-15",
        "close": 1.846685,
        "volume": 370700
      },
      {
        "date": "2025-08-22",
        "close": 1.933702,
        "volume": 31700
      },
      {
        "date": "2025-08-29",
        "close": 1.924033,
        "volume": 89600
      },
      {
        "date": "2025-09-05",
        "close": 1.972376,
        "volume": 162100
      },
      {
        "date": "2025-09-12",
        "close": 1.933702,
        "volume": 122200
      },
      {
        "date": "2025-09-19",
        "close": 1.991713,
        "volume": 133600
      },
      {
        "date": "2025-09-26",
        "close": 1.953039,
        "volume": 243200
      },
      {
        "date": "2025-10-03",
        "close": 1.972376,
        "volume": 129900
      },
      {
        "date": "2025-10-10",
        "close": 1.933702,
        "volume": 15600
      },
      {
        "date": "2025-10-17",
        "close": 1.933702,
        "volume": 481900
      },
      {
        "date": "2025-10-24",
        "close": 1.953039,
        "volume": 91300
      },
      {
        "date": "2025-10-31",
        "close": 1.924033,
        "volume": 130800
      },
      {
        "date": "2025-11-07",
        "close": 1.933702,
        "volume": 131600
      },
      {
        "date": "2025-11-14",
        "close": 1.933702,
        "volume": 111000
      },
      {
        "date": "2025-11-21",
        "close": 1.933702,
        "volume": 85400
      },
      {
        "date": "2025-11-28",
        "close": 1.924033,
        "volume": 138200
      },
      {
        "date": "2025-12-05",
        "close": 1.914365,
        "volume": 120100
      },
      {
        "date": "2025-12-12",
        "close": 1.904696,
        "volume": 61700
      },
      {
        "date": "2025-12-19",
        "close": 1.885359,
        "volume": 571500
      },
      {
        "date": "2025-12-26",
        "close": 1.885359,
        "volume": 67900
      },
      {
        "date": "2026-01-02",
        "close": 1.866022,
        "volume": 174100
      },
      {
        "date": "2026-01-09",
        "close": 1.827348,
        "volume": 179400
      },
      {
        "date": "2026-01-16",
        "close": 1.837017,
        "volume": 1558900
      },
      {
        "date": "2026-01-23",
        "close": 1.837017,
        "volume": 347900
      },
      {
        "date": "2026-01-30",
        "close": 1.779006,
        "volume": 213300
      },
      {
        "date": "2026-02-06",
        "close": 1.779006,
        "volume": 139700
      },
      {
        "date": "2026-02-13",
        "close": 1.759669,
        "volume": 182500
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 525700
      },
      {
        "date": "2026-02-27",
        "close": 1.740331,
        "volume": 136300
      },
      {
        "date": "2026-03-06",
        "close": 1.730663,
        "volume": 284700
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "volume": 227400
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 382500
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "volume": 159100
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "volume": 185400
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 24900
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 380900
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 296800
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "volume": 168100
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 339000
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "volume": 411900
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "volume": 678800
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 363400
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 29600
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 206400
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "volume": 15100
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 497900
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 305500
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 354600
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 141500
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 271200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.670002,
      "fair_value": 2.381903,
      "market_activity": -91.361341,
      "market_dynamics": -1.230271,
      "relative_strength": -28.823871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.019608,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.000787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.070601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.062745
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.04186
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.589531
      }
    ]
  }
}