{
  "ticker": {
    "uuid": "d7cb5349-5065-4a07-bf4b-822403557cc6",
    "symbol": "NTHOL",
    "name": "Net Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.880001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.099998,
    "boundary_margin": -0.124152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404158,
    "volatility_stability": 1.2898,
    "risk_context": 0.2474,
    "current_regime": {
      "move": -0.024889,
      "interruption": 0.051102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.254,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.66,
        "direction_boundary": 12.17,
        "core_momentum": 0.615448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512038
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "direction_boundary": 12.15,
        "core_momentum": 0.63786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510912
      },
      {
        "date": "2023-09-01",
        "close": 20.639999,
        "direction_boundary": 13.06,
        "core_momentum": 0.580398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510606
      },
      {
        "date": "2023-09-08",
        "close": 21.68,
        "direction_boundary": 12.09,
        "core_momentum": 0.793218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505389
      },
      {
        "date": "2023-09-15",
        "close": 21.92,
        "direction_boundary": 11.05,
        "core_momentum": 0.98371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503967
      },
      {
        "date": "2023-09-22",
        "close": 22.700001,
        "direction_boundary": 9.93,
        "core_momentum": 1.286002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493006
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "direction_boundary": 10.05,
        "core_momentum": 1.189055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483739
      },
      {
        "date": "2023-10-06",
        "close": 22.98,
        "direction_boundary": 11.62,
        "core_momentum": 0.977625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471612
      },
      {
        "date": "2023-10-13",
        "close": 20.9,
        "direction_boundary": 11.73,
        "core_momentum": 0.781756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2023-10-20",
        "close": 19.940001,
        "direction_boundary": 12.98,
        "core_momentum": 0.53621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 14.7,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45191
      },
      {
        "date": "2023-11-03",
        "close": 20.200001,
        "direction_boundary": 14.44,
        "core_momentum": 0.398892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436577
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "direction_boundary": 14.32,
        "core_momentum": 0.578212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450825
      },
      {
        "date": "2023-11-17",
        "close": 20.34,
        "direction_boundary": 13.1,
        "core_momentum": 0.552672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2023-11-24",
        "close": 21.540001,
        "direction_boundary": 14.57,
        "core_momentum": 0.47838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454693
      },
      {
        "date": "2023-12-01",
        "close": 20.84,
        "direction_boundary": 15.62,
        "core_momentum": 0.334187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4411
      },
      {
        "date": "2023-12-08",
        "close": 20.440001,
        "direction_boundary": 15.36,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43765
      },
      {
        "date": "2023-12-15",
        "close": 19.91,
        "direction_boundary": 15.49,
        "core_momentum": 0.285345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434361
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "direction_boundary": 15.92,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447651
      },
      {
        "date": "2023-12-29",
        "close": 19.32,
        "direction_boundary": 15.05,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446499
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "direction_boundary": 13.88,
        "core_momentum": 0.613833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469837
      },
      {
        "date": "2024-01-12",
        "close": 23.459999,
        "direction_boundary": 11.84,
        "core_momentum": 0.981419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469982
      },
      {
        "date": "2024-01-19",
        "close": 25.700001,
        "direction_boundary": 12.85,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479236
      },
      {
        "date": "2024-01-26",
        "close": 24.379999,
        "direction_boundary": 11.4,
        "core_momentum": 1.138596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486653
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "direction_boundary": 10.82,
        "core_momentum": 1.421442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448715
      },
      {
        "date": "2024-02-09",
        "close": 28.6,
        "direction_boundary": 8.81,
        "core_momentum": 2.246311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458174
      },
      {
        "date": "2024-02-16",
        "close": 27.5,
        "direction_boundary": 9.9,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2024-02-23",
        "close": 29.4,
        "direction_boundary": 10.44,
        "core_momentum": 1.816092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44998
      },
      {
        "date": "2024-03-01",
        "close": 29.4,
        "direction_boundary": 10.53,
        "core_momentum": 1.792023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449339
      },
      {
        "date": "2024-03-08",
        "close": 28.9,
        "direction_boundary": 11.43,
        "core_momentum": 1.528434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448254
      },
      {
        "date": "2024-03-15",
        "close": 29.18,
        "direction_boundary": 11.37,
        "core_momentum": 1.566403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448258
      },
      {
        "date": "2024-03-22",
        "close": 28.58,
        "direction_boundary": 12.55,
        "core_momentum": 1.277291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448963
      },
      {
        "date": "2024-03-29",
        "close": 26.719999,
        "direction_boundary": 11.78,
        "core_momentum": 1.268251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2024-04-05",
        "close": 27.66,
        "direction_boundary": 11.18,
        "core_momentum": 1.474061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456829
      },
      {
        "date": "2024-04-12",
        "close": 27.780001,
        "direction_boundary": 12.17,
        "core_momentum": 1.282662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432599
      },
      {
        "date": "2024-04-19",
        "close": 26.059999,
        "direction_boundary": 11.38,
        "core_momentum": 1.289982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2024-04-26",
        "close": 30.6,
        "direction_boundary": 10.24,
        "core_momentum": 1.988281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484755
      },
      {
        "date": "2024-05-03",
        "close": 31.360001,
        "direction_boundary": 9.66,
        "core_momentum": 2.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484611
      },
      {
        "date": "2024-05-10",
        "close": 31.58,
        "direction_boundary": 10.18,
        "core_momentum": 2.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "direction_boundary": 11.6,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439337
      },
      {
        "date": "2024-05-24",
        "close": 32.279999,
        "direction_boundary": 11.01,
        "core_momentum": 1.93188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446712
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "direction_boundary": 12.4,
        "core_momentum": 1.491935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449267
      },
      {
        "date": "2024-06-07",
        "close": 33.959999,
        "direction_boundary": 13.33,
        "core_momentum": 1.547637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2024-06-14",
        "close": 33.200001,
        "direction_boundary": 12.8,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458681
      },
      {
        "date": "2024-06-21",
        "close": 35.720001,
        "direction_boundary": 12.94,
        "core_momentum": 1.760433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449088
      },
      {
        "date": "2024-06-28",
        "close": 38.380001,
        "direction_boundary": 13.5,
        "core_momentum": 1.842963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453754
      },
      {
        "date": "2024-07-05",
        "close": 38.919998,
        "direction_boundary": 14.9,
        "core_momentum": 1.61208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418673
      },
      {
        "date": "2024-07-12",
        "close": 39.299999,
        "direction_boundary": 14.73,
        "core_momentum": 1.668024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417375
      },
      {
        "date": "2024-07-19",
        "close": 40.16,
        "direction_boundary": 14.63,
        "core_momentum": 1.745044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404542
      },
      {
        "date": "2024-07-26",
        "close": 41.619999,
        "direction_boundary": 14.31,
        "core_momentum": 1.908456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392389
      },
      {
        "date": "2024-08-02",
        "close": 35.860001,
        "direction_boundary": 16.83,
        "core_momentum": 1.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449893
      },
      {
        "date": "2024-08-09",
        "close": 34.700001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.977208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440347
      },
      {
        "date": "2024-08-16",
        "close": 32.240002,
        "direction_boundary": 19.66,
        "core_momentum": 0.639878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45008
      },
      {
        "date": "2024-08-23",
        "close": 39.299999,
        "direction_boundary": 19.9,
        "core_momentum": 0.974874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517235
      },
      {
        "date": "2024-08-30",
        "close": 37.400002,
        "direction_boundary": 20.639999,
        "core_momentum": 0.812016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523896
      },
      {
        "date": "2024-09-06",
        "close": 37.02,
        "direction_boundary": 21.68,
        "core_momentum": 0.707565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523285
      },
      {
        "date": "2024-09-13",
        "close": 36.18,
        "direction_boundary": 21.92,
        "core_momentum": 0.650547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525218
      },
      {
        "date": "2024-09-20",
        "close": 39.419998,
        "direction_boundary": 22.700001,
        "core_momentum": 0.736564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53414
      },
      {
        "date": "2024-09-27",
        "close": 41.540001,
        "direction_boundary": 22.0,
        "core_momentum": 0.888182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524131
      },
      {
        "date": "2024-10-04",
        "close": 37.400002,
        "direction_boundary": 22.98,
        "core_momentum": 0.627502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549857
      },
      {
        "date": "2024-10-11",
        "close": 37.400002,
        "direction_boundary": 20.9,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550004
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "direction_boundary": 19.940001,
        "core_momentum": 0.930792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539538
      },
      {
        "date": "2024-10-25",
        "close": 39.16,
        "direction_boundary": 20.1,
        "core_momentum": 0.948259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497122
      },
      {
        "date": "2024-11-01",
        "close": 41.52,
        "direction_boundary": 20.200001,
        "core_momentum": 1.055445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501395
      },
      {
        "date": "2024-11-08",
        "close": 43.459999,
        "direction_boundary": 22.6,
        "core_momentum": 0.923009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503672
      },
      {
        "date": "2024-11-15",
        "close": 45.880001,
        "direction_boundary": 20.34,
        "core_momentum": 1.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49959
      },
      {
        "date": "2024-11-22",
        "close": 47.5,
        "direction_boundary": 21.540001,
        "core_momentum": 1.2052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2024-11-29",
        "close": 45.700001,
        "direction_boundary": 20.84,
        "core_momentum": 1.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490818
      },
      {
        "date": "2024-12-06",
        "close": 49.040001,
        "direction_boundary": 20.440001,
        "core_momentum": 1.399217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484164
      },
      {
        "date": "2024-12-13",
        "close": 50.599998,
        "direction_boundary": 19.91,
        "core_momentum": 1.541436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481745
      },
      {
        "date": "2024-12-20",
        "close": 44.080002,
        "direction_boundary": 18.73,
        "core_momentum": 1.353444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519316
      },
      {
        "date": "2024-12-27",
        "close": 43.700001,
        "direction_boundary": 19.32,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511495
      },
      {
        "date": "2025-01-03",
        "close": 43.580002,
        "direction_boundary": 22.4,
        "core_momentum": 0.945536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511433
      },
      {
        "date": "2025-01-10",
        "close": 44.18,
        "direction_boundary": 23.459999,
        "core_momentum": 0.883206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511546
      },
      {
        "date": "2025-01-17",
        "close": 43.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.692607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51165
      },
      {
        "date": "2025-01-24",
        "close": 45.360001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.860542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512507
      },
      {
        "date": "2025-01-31",
        "close": 44.299999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.69084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465336
      },
      {
        "date": "2025-02-07",
        "close": 44.099998,
        "direction_boundary": 28.6,
        "core_momentum": 0.541958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461987
      },
      {
        "date": "2025-02-14",
        "close": 41.740002,
        "direction_boundary": 27.5,
        "core_momentum": 0.517818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456024
      },
      {
        "date": "2025-02-21",
        "close": 41.880001,
        "direction_boundary": 29.4,
        "core_momentum": 0.42449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366577
      },
      {
        "date": "2025-02-28",
        "close": 43.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36315
      },
      {
        "date": "2025-03-07",
        "close": 44.34,
        "direction_boundary": 28.9,
        "core_momentum": 0.534256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36247
      },
      {
        "date": "2025-03-14",
        "close": 45.040001,
        "direction_boundary": 29.18,
        "core_momentum": 0.543523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360049
      },
      {
        "date": "2025-03-21",
        "close": 35.639999,
        "direction_boundary": 28.58,
        "core_momentum": 0.247026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476887
      },
      {
        "date": "2025-03-28",
        "close": 38.040001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.423653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480222
      },
      {
        "date": "2025-04-04",
        "close": 38.299999,
        "direction_boundary": 27.66,
        "core_momentum": 0.384671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4574
      },
      {
        "date": "2025-04-11",
        "close": 38.939999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.401728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45791
      },
      {
        "date": "2025-04-18",
        "close": 37.0,
        "direction_boundary": 26.059999,
        "core_momentum": 0.419801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461767
      },
      {
        "date": "2025-04-25",
        "close": 37.400002,
        "direction_boundary": 30.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461347
      },
      {
        "date": "2025-05-02",
        "close": 36.919998,
        "direction_boundary": 31.360001,
        "core_momentum": 0.177296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453241
      },
      {
        "date": "2025-05-09",
        "close": 39.919998,
        "direction_boundary": 31.58,
        "core_momentum": 0.264091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462568
      },
      {
        "date": "2025-05-16",
        "close": 40.200001,
        "direction_boundary": 34.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455418
      },
      {
        "date": "2025-05-23",
        "close": 40.599998,
        "direction_boundary": 32.279999,
        "core_momentum": 0.257745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452373
      },
      {
        "date": "2025-05-30",
        "close": 40.900002,
        "direction_boundary": 30.9,
        "core_momentum": 0.323625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450237
      },
      {
        "date": "2025-06-06",
        "close": 41.380001,
        "direction_boundary": 33.959999,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437907
      },
      {
        "date": "2025-06-13",
        "close": 42.240002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.272289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4363
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 35.720001,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400026
      },
      {
        "date": "2025-06-27",
        "close": 44.099998,
        "direction_boundary": 38.380001,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423833
      },
      {
        "date": "2025-07-04",
        "close": 45.16,
        "direction_boundary": 38.919998,
        "core_momentum": 0.160329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425037
      },
      {
        "date": "2025-07-11",
        "close": 44.419998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425351
      },
      {
        "date": "2025-07-18",
        "close": 47.18,
        "direction_boundary": 40.16,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432671
      },
      {
        "date": "2025-07-25",
        "close": 48.119999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429786
      },
      {
        "date": "2025-08-01",
        "close": 50.099998,
        "direction_boundary": 35.860001,
        "core_momentum": 0.3971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431223
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.443804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431074
      },
      {
        "date": "2025-08-15",
        "close": 49.080002,
        "direction_boundary": 32.240002,
        "core_momentum": 0.522332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2025-08-22",
        "close": 51.099998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.300254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426683
      },
      {
        "date": "2025-08-29",
        "close": 50.650002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.354278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423813
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 37.02,
        "core_momentum": 0.350621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2025-09-12",
        "close": 46.799999,
        "direction_boundary": 36.18,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435225
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 39.419998,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2025-09-26",
        "close": 43.099998,
        "direction_boundary": 41.540001,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277577
      },
      {
        "date": "2025-10-03",
        "close": 43.299999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277562
      },
      {
        "date": "2025-10-10",
        "close": 43.48,
        "direction_boundary": 37.400002,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277035
      },
      {
        "date": "2025-10-17",
        "close": 44.080002,
        "direction_boundary": 38.5,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265477
      },
      {
        "date": "2025-10-24",
        "close": 47.84,
        "direction_boundary": 39.16,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285208
      },
      {
        "date": "2025-10-31",
        "close": 49.84,
        "direction_boundary": 41.52,
        "core_momentum": 0.200385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286533
      },
      {
        "date": "2025-11-07",
        "close": 51.200001,
        "direction_boundary": 43.459999,
        "core_momentum": 0.178095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "date": "2025-11-14",
        "close": 48.740002,
        "direction_boundary": 45.880001,
        "core_momentum": 0.062337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283137
      },
      {
        "date": "2025-11-21",
        "close": 49.48,
        "direction_boundary": 47.5,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283319
      },
      {
        "date": "2025-11-28",
        "close": 47.98,
        "direction_boundary": 45.700001,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28828
      },
      {
        "date": "2025-12-05",
        "close": 47.32,
        "direction_boundary": 49.040001,
        "core_momentum": -0.035073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289471
      },
      {
        "date": "2025-12-12",
        "close": 47.5,
        "direction_boundary": 50.599998,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288618
      },
      {
        "date": "2025-12-19",
        "close": 47.18,
        "direction_boundary": 44.080002,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2025-12-26",
        "close": 47.959999,
        "direction_boundary": 43.700001,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243856
      },
      {
        "date": "2026-01-02",
        "close": 49.099998,
        "direction_boundary": 43.580002,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2026-01-09",
        "close": 46.619999,
        "direction_boundary": 44.18,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254224
      },
      {
        "date": "2026-01-16",
        "close": 46.82,
        "direction_boundary": 43.5,
        "core_momentum": 0.076322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239946
      },
      {
        "date": "2026-01-23",
        "close": 47.939999,
        "direction_boundary": 45.360001,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240659
      },
      {
        "date": "2026-01-30",
        "close": 48.02,
        "direction_boundary": 44.299999,
        "core_momentum": 0.083973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233524
      },
      {
        "date": "2026-02-06",
        "close": 46.299999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238441
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "direction_boundary": 41.740002,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288425
      },
      {
        "date": "2026-02-20",
        "close": 48.02,
        "direction_boundary": 41.880001,
        "core_momentum": 0.146609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304262
      },
      {
        "date": "2026-02-27",
        "close": 45.66,
        "direction_boundary": 43.799999,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311397
      },
      {
        "date": "2026-03-06",
        "close": 44.099998,
        "direction_boundary": 44.34,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314112
      },
      {
        "date": "2026-03-13",
        "close": 43.32,
        "direction_boundary": 45.040001,
        "core_momentum": -0.038188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302172
      },
      {
        "date": "2026-03-20",
        "close": 41.299999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304441
      },
      {
        "date": "2026-03-27",
        "close": 38.82,
        "direction_boundary": 38.040001,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310415
      },
      {
        "date": "2026-04-03",
        "close": 39.84,
        "direction_boundary": 38.299999,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312998
      },
      {
        "date": "2026-04-10",
        "close": 40.279999,
        "direction_boundary": 38.939999,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313462
      },
      {
        "date": "2026-04-17",
        "close": 40.98,
        "direction_boundary": 37.0,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313874
      },
      {
        "date": "2026-04-24",
        "close": 39.580002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291853
      },
      {
        "date": "2026-05-01",
        "close": 38.34,
        "direction_boundary": 36.919998,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285167
      },
      {
        "date": "2026-05-08",
        "close": 40.119999,
        "direction_boundary": 39.919998,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291047
      },
      {
        "date": "2026-05-15",
        "close": 39.060001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "direction_boundary": 40.599998,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287258
      },
      {
        "date": "2026-05-29",
        "close": 37.560001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.081663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "direction_boundary": 41.380001,
        "core_momentum": -0.081682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287419
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 42.240002,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2026-06-19",
        "close": 46.740002,
        "direction_boundary": 40.0,
        "core_momentum": 0.1685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391258
      },
      {
        "date": "2026-06-26",
        "close": 44.380001,
        "direction_boundary": 44.099998,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39681
      },
      {
        "date": "2026-07-03",
        "close": 46.18,
        "direction_boundary": 45.16,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399611
      },
      {
        "date": "2026-07-10",
        "close": 46.099998,
        "direction_boundary": 44.419998,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393195
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 47.18,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394488
      },
      {
        "date": "2026-07-24",
        "close": 42.66,
        "direction_boundary": 48.119999,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399099
      },
      {
        "date": "2026-07-31",
        "close": 44.84,
        "direction_boundary": 50.099998,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406114
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.66,
        "volume": 30324936
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "volume": 22190212
      },
      {
        "date": "2023-09-01",
        "close": 20.639999,
        "volume": 15044404
      },
      {
        "date": "2023-09-08",
        "close": 21.68,
        "volume": 40355691
      },
      {
        "date": "2023-09-15",
        "close": 21.92,
        "volume": 45502421
      },
      {
        "date": "2023-09-22",
        "close": 22.700001,
        "volume": 31937306
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "volume": 19128619
      },
      {
        "date": "2023-10-06",
        "close": 22.98,
        "volume": 24457443
      },
      {
        "date": "2023-10-13",
        "close": 20.9,
        "volume": 26305563
      },
      {
        "date": "2023-10-20",
        "close": 19.940001,
        "volume": 16384553
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 17624026
      },
      {
        "date": "2023-11-03",
        "close": 20.200001,
        "volume": 12524975
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "volume": 27739675
      },
      {
        "date": "2023-11-17",
        "close": 20.34,
        "volume": 11611570
      },
      {
        "date": "2023-11-24",
        "close": 21.540001,
        "volume": 12099908
      },
      {
        "date": "2023-12-01",
        "close": 20.84,
        "volume": 13368852
      },
      {
        "date": "2023-12-08",
        "close": 20.440001,
        "volume": 12743321
      },
      {
        "date": "2023-12-15",
        "close": 19.91,
        "volume": 19561828
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "volume": 8420994
      },
      {
        "date": "2023-12-29",
        "close": 19.32,
        "volume": 6182031
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "volume": 10905528
      },
      {
        "date": "2024-01-12",
        "close": 23.459999,
        "volume": 12870202
      },
      {
        "date": "2024-01-19",
        "close": 25.700001,
        "volume": 15532043
      },
      {
        "date": "2024-01-26",
        "close": 24.379999,
        "volume": 19724471
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 22084574
      },
      {
        "date": "2024-02-09",
        "close": 28.6,
        "volume": 17744590
      },
      {
        "date": "2024-02-16",
        "close": 27.5,
        "volume": 11919958
      },
      {
        "date": "2024-02-23",
        "close": 29.4,
        "volume": 17630796
      },
      {
        "date": "2024-03-01",
        "close": 29.4,
        "volume": 16020022
      },
      {
        "date": "2024-03-08",
        "close": 28.9,
        "volume": 15963167
      },
      {
        "date": "2024-03-15",
        "close": 29.18,
        "volume": 13085985
      },
      {
        "date": "2024-03-22",
        "close": 28.58,
        "volume": 11799384
      },
      {
        "date": "2024-03-29",
        "close": 26.719999,
        "volume": 18996978
      },
      {
        "date": "2024-04-05",
        "close": 27.66,
        "volume": 15212645
      },
      {
        "date": "2024-04-12",
        "close": 27.780001,
        "volume": 2323847
      },
      {
        "date": "2024-04-19",
        "close": 26.059999,
        "volume": 14107211
      },
      {
        "date": "2024-04-26",
        "close": 30.6,
        "volume": 11833484
      },
      {
        "date": "2024-05-03",
        "close": 31.360001,
        "volume": 8367743
      },
      {
        "date": "2024-05-10",
        "close": 31.58,
        "volume": 11433649
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "volume": 19444261
      },
      {
        "date": "2024-05-24",
        "close": 32.279999,
        "volume": 21056077
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "volume": 8461886
      },
      {
        "date": "2024-06-07",
        "close": 33.959999,
        "volume": 23473417
      },
      {
        "date": "2024-06-14",
        "close": 33.200001,
        "volume": 15683950
      },
      {
        "date": "2024-06-21",
        "close": 35.720001,
        "volume": 13622632
      },
      {
        "date": "2024-06-28",
        "close": 38.380001,
        "volume": 19054240
      },
      {
        "date": "2024-07-05",
        "close": 38.919998,
        "volume": 14626573
      },
      {
        "date": "2024-07-12",
        "close": 39.299999,
        "volume": 13142337
      },
      {
        "date": "2024-07-19",
        "close": 40.16,
        "volume": 11019986
      },
      {
        "date": "2024-07-26",
        "close": 41.619999,
        "volume": 18504444
      },
      {
        "date": "2024-08-02",
        "close": 35.860001,
        "volume": 28431251
      },
      {
        "date": "2024-08-09",
        "close": 34.700001,
        "volume": 13700661
      },
      {
        "date": "2024-08-16",
        "close": 32.240002,
        "volume": 15005421
      },
      {
        "date": "2024-08-23",
        "close": 39.299999,
        "volume": 16080416
      },
      {
        "date": "2024-08-30",
        "close": 37.400002,
        "volume": 9301689
      },
      {
        "date": "2024-09-06",
        "close": 37.02,
        "volume": 15643911
      },
      {
        "date": "2024-09-13",
        "close": 36.18,
        "volume": 15830885
      },
      {
        "date": "2024-09-20",
        "close": 39.419998,
        "volume": 10740315
      },
      {
        "date": "2024-09-27",
        "close": 41.540001,
        "volume": 10847675
      },
      {
        "date": "2024-10-04",
        "close": 37.400002,
        "volume": 13880818
      },
      {
        "date": "2024-10-11",
        "close": 37.400002,
        "volume": 14620845
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "volume": 10317177
      },
      {
        "date": "2024-10-25",
        "close": 39.16,
        "volume": 5211547
      },
      {
        "date": "2024-11-01",
        "close": 41.52,
        "volume": 4434943
      },
      {
        "date": "2024-11-08",
        "close": 43.459999,
        "volume": 8619160
      },
      {
        "date": "2024-11-15",
        "close": 45.880001,
        "volume": 12920138
      },
      {
        "date": "2024-11-22",
        "close": 47.5,
        "volume": 13603608
      },
      {
        "date": "2024-11-29",
        "close": 45.700001,
        "volume": 11753933
      },
      {
        "date": "2024-12-06",
        "close": 49.040001,
        "volume": 12017101
      },
      {
        "date": "2024-12-13",
        "close": 50.599998,
        "volume": 8195797
      },
      {
        "date": "2024-12-20",
        "close": 44.080002,
        "volume": 11377597
      },
      {
        "date": "2024-12-27",
        "close": 43.700001,
        "volume": 6165762
      },
      {
        "date": "2025-01-03",
        "close": 43.580002,
        "volume": 4495402
      },
      {
        "date": "2025-01-10",
        "close": 44.18,
        "volume": 5360984
      },
      {
        "date": "2025-01-17",
        "close": 43.5,
        "volume": 6501628
      },
      {
        "date": "2025-01-24",
        "close": 45.360001,
        "volume": 7713722
      },
      {
        "date": "2025-01-31",
        "close": 44.299999,
        "volume": 6562355
      },
      {
        "date": "2025-02-07",
        "close": 44.099998,
        "volume": 6696343
      },
      {
        "date": "2025-02-14",
        "close": 41.740002,
        "volume": 4932652
      },
      {
        "date": "2025-02-21",
        "close": 41.880001,
        "volume": 6533748
      },
      {
        "date": "2025-02-28",
        "close": 43.799999,
        "volume": 9765777
      },
      {
        "date": "2025-03-07",
        "close": 44.34,
        "volume": 8640005
      },
      {
        "date": "2025-03-14",
        "close": 45.040001,
        "volume": 14898475
      },
      {
        "date": "2025-03-21",
        "close": 35.639999,
        "volume": 19441194
      },
      {
        "date": "2025-03-28",
        "close": 38.040001,
        "volume": 17009660
      },
      {
        "date": "2025-04-04",
        "close": 38.299999,
        "volume": 4485928
      },
      {
        "date": "2025-04-11",
        "close": 38.939999,
        "volume": 9265812
      },
      {
        "date": "2025-04-18",
        "close": 37.0,
        "volume": 6747016
      },
      {
        "date": "2025-04-25",
        "close": 37.400002,
        "volume": 3321275
      },
      {
        "date": "2025-05-02",
        "close": 36.919998,
        "volume": 8981719
      },
      {
        "date": "2025-05-09",
        "close": 39.919998,
        "volume": 10786912
      },
      {
        "date": "2025-05-16",
        "close": 40.200001,
        "volume": 12204496
      },
      {
        "date": "2025-05-23",
        "close": 40.599998,
        "volume": 6666913
      },
      {
        "date": "2025-05-30",
        "close": 40.900002,
        "volume": 8064019
      },
      {
        "date": "2025-06-06",
        "close": 41.380001,
        "volume": 3523714
      },
      {
        "date": "2025-06-13",
        "close": 42.240002,
        "volume": 6729699
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 10818338
      },
      {
        "date": "2025-06-27",
        "close": 44.099998,
        "volume": 12690104
      },
      {
        "date": "2025-07-04",
        "close": 45.16,
        "volume": 5306844
      },
      {
        "date": "2025-07-11",
        "close": 44.419998,
        "volume": 5790839
      },
      {
        "date": "2025-07-18",
        "close": 47.18,
        "volume": 4600493
      },
      {
        "date": "2025-07-25",
        "close": 48.119999,
        "volume": 6578851
      },
      {
        "date": "2025-08-01",
        "close": 50.099998,
        "volume": 4518953
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "volume": 4976852
      },
      {
        "date": "2025-08-15",
        "close": 49.080002,
        "volume": 4962964
      },
      {
        "date": "2025-08-22",
        "close": 51.099998,
        "volume": 10740086
      },
      {
        "date": "2025-08-29",
        "close": 50.650002,
        "volume": 6289803
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 6946739
      },
      {
        "date": "2025-09-12",
        "close": 46.799999,
        "volume": 7949536
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 26520534
      },
      {
        "date": "2025-09-26",
        "close": 43.099998,
        "volume": 10486098
      },
      {
        "date": "2025-10-03",
        "close": 43.299999,
        "volume": 5483917
      },
      {
        "date": "2025-10-10",
        "close": 43.48,
        "volume": 7795247
      },
      {
        "date": "2025-10-17",
        "close": 44.080002,
        "volume": 9962293
      },
      {
        "date": "2025-10-24",
        "close": 47.84,
        "volume": 10750968
      },
      {
        "date": "2025-10-31",
        "close": 49.84,
        "volume": 5905133
      },
      {
        "date": "2025-11-07",
        "close": 51.200001,
        "volume": 11010706
      },
      {
        "date": "2025-11-14",
        "close": 48.740002,
        "volume": 10982379
      },
      {
        "date": "2025-11-21",
        "close": 49.48,
        "volume": 10790773
      },
      {
        "date": "2025-11-28",
        "close": 47.98,
        "volume": 7180793
      },
      {
        "date": "2025-12-05",
        "close": 47.32,
        "volume": 8943156
      },
      {
        "date": "2025-12-12",
        "close": 47.5,
        "volume": 5747498
      },
      {
        "date": "2025-12-19",
        "close": 47.18,
        "volume": 7280531
      },
      {
        "date": "2025-12-26",
        "close": 47.959999,
        "volume": 8379622
      },
      {
        "date": "2026-01-02",
        "close": 49.099998,
        "volume": 5485021
      },
      {
        "date": "2026-01-09",
        "close": 46.619999,
        "volume": 8302637
      },
      {
        "date": "2026-01-16",
        "close": 46.82,
        "volume": 6096679
      },
      {
        "date": "2026-01-23",
        "close": 47.939999,
        "volume": 8829462
      },
      {
        "date": "2026-01-30",
        "close": 48.02,
        "volume": 5118604
      },
      {
        "date": "2026-02-06",
        "close": 46.299999,
        "volume": 4769035
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "volume": 7383320
      },
      {
        "date": "2026-02-20",
        "close": 48.02,
        "volume": 6719006
      },
      {
        "date": "2026-02-27",
        "close": 45.66,
        "volume": 8359181
      },
      {
        "date": "2026-03-06",
        "close": 44.099998,
        "volume": 4945903
      },
      {
        "date": "2026-03-13",
        "close": 43.32,
        "volume": 5690892
      },
      {
        "date": "2026-03-20",
        "close": 41.299999,
        "volume": 6643495
      },
      {
        "date": "2026-03-27",
        "close": 38.82,
        "volume": 7214827
      },
      {
        "date": "2026-04-03",
        "close": 39.84,
        "volume": 10830519
      },
      {
        "date": "2026-04-10",
        "close": 40.279999,
        "volume": 12748075
      },
      {
        "date": "2026-04-17",
        "close": 40.98,
        "volume": 14179751
      },
      {
        "date": "2026-04-24",
        "close": 39.580002,
        "volume": 5855115
      },
      {
        "date": "2026-05-01",
        "close": 38.34,
        "volume": 5098270
      },
      {
        "date": "2026-05-08",
        "close": 40.119999,
        "volume": 13200668
      },
      {
        "date": "2026-05-15",
        "close": 39.060001,
        "volume": 8922438
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "volume": 6833994
      },
      {
        "date": "2026-05-29",
        "close": 37.560001,
        "volume": 2710134
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "volume": 1957314
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 2599676
      },
      {
        "date": "2026-06-19",
        "close": 46.740002,
        "volume": 4208271
      },
      {
        "date": "2026-06-26",
        "close": 44.380001,
        "volume": 2389597
      },
      {
        "date": "2026-07-03",
        "close": 46.18,
        "volume": 5074942
      },
      {
        "date": "2026-07-10",
        "close": 46.099998,
        "volume": 16798747
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 8539607
      },
      {
        "date": "2026-07-24",
        "close": 42.66,
        "volume": 9073160
      },
      {
        "date": "2026-07-31",
        "close": 44.84,
        "volume": 6919366
      },
      {
        "date": "2026-08-07",
        "close": 43.880001,
        "volume": 11837618
      }
    ],
    "sharemaestro_context": {
      "trend": 43.081333,
      "fair_value": 38.051987,
      "market_activity": 5.410586,
      "market_dynamics": 0.807916,
      "relative_strength": -12.291186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.106416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.072135,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.292823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.220039,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.010163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.102161,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.510985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 2.434402
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.089631
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.5994
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.003804
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.032217
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.017687
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.001536
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.013693
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024889
      }
    ]
  }
}