{
  "ticker": {
    "uuid": "d7cc2e87-23c2-47af-a003-7325ed37b023",
    "symbol": "6859",
    "name": "Espec Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4155.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3141.63623,
    "boundary_margin": 0.322559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431287,
    "volatility_stability": 1.4421,
    "risk_context": 0.2319,
    "current_regime": {
      "move": 0.402257,
      "interruption": -0.201024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.437,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1953.677734,
        "direction_boundary": 1617.394775,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19723
      },
      {
        "date": "2023-08-25",
        "close": 2009.807373,
        "direction_boundary": 1650.581177,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2023-09-01",
        "close": 2103.960693,
        "direction_boundary": 1575.47522,
        "core_momentum": 0.335445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207317
      },
      {
        "date": "2023-09-08",
        "close": 2262.391113,
        "direction_boundary": 1592.941528,
        "core_momentum": 0.42026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227093
      },
      {
        "date": "2023-09-15",
        "close": 2217.125732,
        "direction_boundary": 1556.262207,
        "core_momentum": 0.424648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2023-09-22",
        "close": 2152.8479,
        "direction_boundary": 1578.095215,
        "core_momentum": 0.364207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2023-09-29",
        "close": 2197.246582,
        "direction_boundary": 1514.831055,
        "core_momentum": 0.45049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2023-10-06",
        "close": 2048.140869,
        "direction_boundary": 1576.805542,
        "core_momentum": 0.298918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251137
      },
      {
        "date": "2023-10-13",
        "close": 2091.134521,
        "direction_boundary": 1560.869263,
        "core_momentum": 0.339724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2023-10-20",
        "close": 2020.698364,
        "direction_boundary": 1567.952026,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257691
      },
      {
        "date": "2023-10-27",
        "close": 2017.954102,
        "direction_boundary": 1589.200317,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25734
      },
      {
        "date": "2023-11-03",
        "close": 2043.567505,
        "direction_boundary": 1629.041016,
        "core_momentum": 0.25446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256408
      },
      {
        "date": "2023-11-10",
        "close": 2107.600098,
        "direction_boundary": 1724.658447,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      },
      {
        "date": "2023-11-17",
        "close": 2086.560547,
        "direction_boundary": 1843.295532,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2023-11-24",
        "close": 2082.901611,
        "direction_boundary": 1839.754028,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257014
      },
      {
        "date": "2023-12-01",
        "close": 2140.531494,
        "direction_boundary": 1776.008911,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248569
      },
      {
        "date": "2023-12-08",
        "close": 2013.380005,
        "direction_boundary": 1732.627075,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263744
      },
      {
        "date": "2023-12-15",
        "close": 2068.265381,
        "direction_boundary": 1693.671509,
        "core_momentum": 0.221173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246465
      },
      {
        "date": "2023-12-22",
        "close": 2091.134521,
        "direction_boundary": 1646.748047,
        "core_momentum": 0.269857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246396
      },
      {
        "date": "2023-12-29",
        "close": 2157.911865,
        "direction_boundary": 1680.391357,
        "core_momentum": 0.284172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249156
      },
      {
        "date": "2024-01-05",
        "close": 2161.570801,
        "direction_boundary": 1614.875488,
        "core_momentum": 0.338537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2024-01-12",
        "close": 2249.387451,
        "direction_boundary": 1639.665161,
        "core_momentum": 0.371858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25455
      },
      {
        "date": "2024-01-19",
        "close": 2339.033447,
        "direction_boundary": 1671.537842,
        "core_momentum": 0.39933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259268
      },
      {
        "date": "2024-01-26",
        "close": 2332.630371,
        "direction_boundary": 1771.582275,
        "core_momentum": 0.316693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259394
      },
      {
        "date": "2024-02-02",
        "close": 2330.800781,
        "direction_boundary": 1808.766968,
        "core_momentum": 0.288613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2024-02-09",
        "close": 2328.056396,
        "direction_boundary": 1852.148804,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2024-02-16",
        "close": 2456.122559,
        "direction_boundary": 1776.008911,
        "core_momentum": 0.382945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2024-02-23",
        "close": 2508.263672,
        "direction_boundary": 1808.766968,
        "core_momentum": 0.386726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2024-03-01",
        "close": 2594.250977,
        "direction_boundary": 1809.6521,
        "core_momentum": 0.433563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232087
      },
      {
        "date": "2024-03-08",
        "close": 2656.454346,
        "direction_boundary": 1827.359131,
        "core_momentum": 0.453712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2024-03-15",
        "close": 2607.972168,
        "direction_boundary": 1774.238159,
        "core_momentum": 0.469911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21367
      },
      {
        "date": "2024-03-22",
        "close": 2812.877686,
        "direction_boundary": 1782.206299,
        "core_momentum": 0.578312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2024-03-29",
        "close": 2836.586426,
        "direction_boundary": 1842.323486,
        "core_momentum": 0.539679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2024-04-05",
        "close": 2767.764648,
        "direction_boundary": 1822.406616,
        "core_momentum": 0.518742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202623
      },
      {
        "date": "2024-04-12",
        "close": 2836.586426,
        "direction_boundary": 1814.258667,
        "core_momentum": 0.563496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2024-04-19",
        "close": 2662.671143,
        "direction_boundary": 1827.838379,
        "core_momentum": 0.456732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2024-04-26",
        "close": 2720.333008,
        "direction_boundary": 1854.092651,
        "core_momentum": 0.467204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2024-05-03",
        "close": 2724.983398,
        "direction_boundary": 1893.926636,
        "core_momentum": 0.438801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2024-05-10",
        "close": 2732.423584,
        "direction_boundary": 1854.092651,
        "core_momentum": 0.473725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2024-05-17",
        "close": 2883.087891,
        "direction_boundary": 1863.145996,
        "core_momentum": 0.54743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2024-05-24",
        "close": 3027.242432,
        "direction_boundary": 1845.944946,
        "core_momentum": 0.639942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2024-05-31",
        "close": 3036.542725,
        "direction_boundary": 1951.86731,
        "core_momentum": 0.555712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2024-06-07",
        "close": 2924.939209,
        "direction_boundary": 1978.121338,
        "core_momentum": 0.478645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2024-06-14",
        "close": 2994.691162,
        "direction_boundary": 2124.782959,
        "core_momentum": 0.40941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2024-06-21",
        "close": 2892.388428,
        "direction_boundary": 2097.623535,
        "core_momentum": 0.378888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2024-06-28",
        "close": 2962.140381,
        "direction_boundary": 2065.9375,
        "core_momentum": 0.4338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2024-07-05",
        "close": 2864.487305,
        "direction_boundary": 2058.69458,
        "core_momentum": 0.39141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2024-07-12",
        "close": 2859.837158,
        "direction_boundary": 2065.032227,
        "core_momentum": 0.384887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2024-07-19",
        "close": 2788.225098,
        "direction_boundary": 2084.043945,
        "core_momentum": 0.337892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2024-07-26",
        "close": 2602.219482,
        "direction_boundary": 2101.244873,
        "core_momentum": 0.238418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25258
      },
      {
        "date": "2024-08-02",
        "close": 2352.041992,
        "direction_boundary": 2044.209839,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291795
      },
      {
        "date": "2024-08-09",
        "close": 2161.385986,
        "direction_boundary": 2103.055664,
        "core_momentum": 0.027736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314667
      },
      {
        "date": "2024-08-16",
        "close": 2329.721436,
        "direction_boundary": 1953.677734,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323635
      },
      {
        "date": "2024-08-23",
        "close": 2338.091553,
        "direction_boundary": 2009.807373,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322052
      },
      {
        "date": "2024-08-30",
        "close": 2362.271973,
        "direction_boundary": 2103.960693,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318373
      },
      {
        "date": "2024-09-06",
        "close": 2249.73877,
        "direction_boundary": 2262.391113,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321799
      },
      {
        "date": "2024-09-13",
        "close": 2225.557861,
        "direction_boundary": 2217.125732,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321402
      },
      {
        "date": "2024-09-20",
        "close": 2303.68042,
        "direction_boundary": 2152.8479,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305131
      },
      {
        "date": "2024-09-27",
        "close": 2497.549316,
        "direction_boundary": 2197.246582,
        "core_momentum": 0.136672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328395
      },
      {
        "date": "2024-10-04",
        "close": 2455.137939,
        "direction_boundary": 2048.140869,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327666
      },
      {
        "date": "2024-10-11",
        "close": 2503.203857,
        "direction_boundary": 2091.134521,
        "core_momentum": 0.197055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326822
      },
      {
        "date": "2024-10-18",
        "close": 2504.146729,
        "direction_boundary": 2020.698364,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315783
      },
      {
        "date": "2024-10-25",
        "close": 2411.784424,
        "direction_boundary": 2017.954102,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317491
      },
      {
        "date": "2024-11-01",
        "close": 2425.921387,
        "direction_boundary": 2043.567505,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317708
      },
      {
        "date": "2024-11-08",
        "close": 2526.765869,
        "direction_boundary": 2107.600098,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323744
      },
      {
        "date": "2024-11-15",
        "close": 2501.319092,
        "direction_boundary": 2086.560547,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313325
      },
      {
        "date": "2024-11-22",
        "close": 2557.867432,
        "direction_boundary": 2082.901611,
        "core_momentum": 0.228031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306234
      },
      {
        "date": "2024-11-29",
        "close": 2443.828125,
        "direction_boundary": 2140.531494,
        "core_momentum": 0.141692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310607
      },
      {
        "date": "2024-12-06",
        "close": 2459.850342,
        "direction_boundary": 2013.380005,
        "core_momentum": 0.221752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308348
      },
      {
        "date": "2024-12-13",
        "close": 2475.872559,
        "direction_boundary": 2068.265381,
        "core_momentum": 0.197077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3059
      },
      {
        "date": "2024-12-20",
        "close": 2472.102539,
        "direction_boundary": 2091.134521,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303399
      },
      {
        "date": "2024-12-27",
        "close": 2563.521973,
        "direction_boundary": 2157.911865,
        "core_momentum": 0.187964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306336
      },
      {
        "date": "2025-01-03",
        "close": 2555.982422,
        "direction_boundary": 2161.570801,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303677
      },
      {
        "date": "2025-01-10",
        "close": 2472.102539,
        "direction_boundary": 2249.387451,
        "core_momentum": 0.099011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306279
      },
      {
        "date": "2025-01-17",
        "close": 2380.682861,
        "direction_boundary": 2339.033447,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308339
      },
      {
        "date": "2025-01-24",
        "close": 2449.483154,
        "direction_boundary": 2332.630371,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297997
      },
      {
        "date": "2025-01-31",
        "close": 2451.368164,
        "direction_boundary": 2330.800781,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261761
      },
      {
        "date": "2025-02-07",
        "close": 2385.395264,
        "direction_boundary": 2328.056396,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234731
      },
      {
        "date": "2025-02-14",
        "close": 2216.692627,
        "direction_boundary": 2456.122559,
        "core_momentum": -0.097483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234876
      },
      {
        "date": "2025-02-21",
        "close": 2189.361084,
        "direction_boundary": 2508.263672,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2025-02-28",
        "close": 2168.626465,
        "direction_boundary": 2594.250977,
        "core_momentum": -0.164065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2025-03-07",
        "close": 2290.205566,
        "direction_boundary": 2656.454346,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238265
      },
      {
        "date": "2025-03-14",
        "close": 2337.329102,
        "direction_boundary": 2607.972168,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239178
      },
      {
        "date": "2025-03-21",
        "close": 2356.178711,
        "direction_boundary": 2812.877686,
        "core_momentum": -0.16236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2025-03-28",
        "close": 2390.731934,
        "direction_boundary": 2836.586426,
        "core_momentum": -0.15718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2025-04-04",
        "close": 2054.852051,
        "direction_boundary": 2767.764648,
        "core_momentum": -0.257577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2025-04-11",
        "close": 2050.991455,
        "direction_boundary": 2836.586426,
        "core_momentum": -0.276951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2025-04-18",
        "close": 2095.389404,
        "direction_boundary": 2662.671143,
        "core_momentum": -0.21305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292385
      },
      {
        "date": "2025-04-25",
        "close": 2188.045898,
        "direction_boundary": 2720.333008,
        "core_momentum": -0.19567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296855
      },
      {
        "date": "2025-05-02",
        "close": 2227.61792,
        "direction_boundary": 2724.983398,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2025-05-09",
        "close": 2285.52832,
        "direction_boundary": 2732.423584,
        "core_momentum": -0.163553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294366
      },
      {
        "date": "2025-05-16",
        "close": 2548.055176,
        "direction_boundary": 2883.087891,
        "core_momentum": -0.116206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332927
      },
      {
        "date": "2025-05-23",
        "close": 2553.846436,
        "direction_boundary": 3027.242432,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331477
      },
      {
        "date": "2025-05-30",
        "close": 2691.865967,
        "direction_boundary": 3036.542725,
        "core_momentum": -0.11351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332474
      },
      {
        "date": "2025-06-06",
        "close": 2818.303467,
        "direction_boundary": 2924.939209,
        "core_momentum": -0.036457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337584
      },
      {
        "date": "2025-06-13",
        "close": 2734.333496,
        "direction_boundary": 2994.691162,
        "core_momentum": -0.08694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341135
      },
      {
        "date": "2025-06-20",
        "close": 2798.034912,
        "direction_boundary": 2892.388428,
        "core_momentum": -0.032621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342064
      },
      {
        "date": "2025-06-27",
        "close": 2963.079346,
        "direction_boundary": 2962.140381,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34714
      },
      {
        "date": "2025-07-04",
        "close": 3006.512207,
        "direction_boundary": 2864.487305,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347129
      },
      {
        "date": "2025-07-11",
        "close": 2992.034424,
        "direction_boundary": 2859.837158,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342845
      },
      {
        "date": "2025-07-18",
        "close": 2963.079346,
        "direction_boundary": 2788.225098,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337655
      },
      {
        "date": "2025-07-25",
        "close": 3054.770752,
        "direction_boundary": 2602.219482,
        "core_momentum": 0.17391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337903
      },
      {
        "date": "2025-08-01",
        "close": 3098.203369,
        "direction_boundary": 2352.041992,
        "core_momentum": 0.31724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337799
      },
      {
        "date": "2025-08-08",
        "close": 3141.63623,
        "direction_boundary": 2161.385986,
        "core_momentum": 0.453529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333755
      },
      {
        "date": "2025-08-15",
        "close": 3117.50708,
        "direction_boundary": 2329.721436,
        "core_momentum": 0.338146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2025-08-22",
        "close": 3151.287842,
        "direction_boundary": 2338.091553,
        "core_momentum": 0.347803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2025-08-29",
        "close": 3296.063721,
        "direction_boundary": 2362.271973,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311259
      },
      {
        "date": "2025-09-05",
        "close": 3228.501953,
        "direction_boundary": 2249.73877,
        "core_momentum": 0.435056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310162
      },
      {
        "date": "2025-09-12",
        "close": 3358.800049,
        "direction_boundary": 2225.557861,
        "core_momentum": 0.509195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312184
      },
      {
        "date": "2025-09-19",
        "close": 3402.23291,
        "direction_boundary": 2303.68042,
        "core_momentum": 0.476868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312073
      },
      {
        "date": "2025-09-26",
        "close": 3426.362061,
        "direction_boundary": 2497.549316,
        "core_momentum": 0.37189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312226
      },
      {
        "date": "2025-10-03",
        "close": 3353.044922,
        "direction_boundary": 2455.137939,
        "core_momentum": 0.365726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209997
      },
      {
        "date": "2025-10-10",
        "close": 3328.605713,
        "direction_boundary": 2503.203857,
        "core_momentum": 0.329738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2025-10-17",
        "close": 3294.391113,
        "direction_boundary": 2504.146729,
        "core_momentum": 0.315574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2025-10-24",
        "close": 3387.259521,
        "direction_boundary": 2411.784424,
        "core_momentum": 0.404462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2025-10-31",
        "close": 3436.137695,
        "direction_boundary": 2425.921387,
        "core_momentum": 0.416426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212269
      },
      {
        "date": "2025-11-07",
        "close": 3348.156982,
        "direction_boundary": 2526.765869,
        "core_momentum": 0.325076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2025-11-14",
        "close": 3265.063965,
        "direction_boundary": 2501.319092,
        "core_momentum": 0.305337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2025-11-21",
        "close": 3235.737061,
        "direction_boundary": 2557.867432,
        "core_momentum": 0.265014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-11-28",
        "close": 3274.839844,
        "direction_boundary": 2443.828125,
        "core_momentum": 0.340045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170582
      },
      {
        "date": "2025-12-05",
        "close": 3289.503174,
        "direction_boundary": 2459.850342,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161375
      },
      {
        "date": "2025-12-12",
        "close": 3328.605713,
        "direction_boundary": 2475.872559,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152822
      },
      {
        "date": "2025-12-19",
        "close": 3250.400635,
        "direction_boundary": 2472.102539,
        "core_momentum": 0.314832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157074
      },
      {
        "date": "2025-12-26",
        "close": 3274.839844,
        "direction_boundary": 2563.521973,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138466
      },
      {
        "date": "2026-01-02",
        "close": 3279.727539,
        "direction_boundary": 2555.982422,
        "core_momentum": 0.283157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137629
      },
      {
        "date": "2026-01-09",
        "close": 3255.28833,
        "direction_boundary": 2472.102539,
        "core_momentum": 0.31681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137992
      },
      {
        "date": "2026-01-16",
        "close": 3411.69873,
        "direction_boundary": 2380.682861,
        "core_momentum": 0.433076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2026-01-23",
        "close": 3480.128174,
        "direction_boundary": 2449.483154,
        "core_momentum": 0.42076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2026-01-30",
        "close": 3357.932617,
        "direction_boundary": 2451.368164,
        "core_momentum": 0.36982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156185
      },
      {
        "date": "2026-02-06",
        "close": 3685.416748,
        "direction_boundary": 2385.395264,
        "core_momentum": 0.544992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2026-02-13",
        "close": 3533.894287,
        "direction_boundary": 2216.692627,
        "core_momentum": 0.594219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2026-02-20",
        "close": 3817.387695,
        "direction_boundary": 2189.361084,
        "core_momentum": 0.743608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2026-02-27",
        "close": 3778.285156,
        "direction_boundary": 2168.626465,
        "core_momentum": 0.742248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227267
      },
      {
        "date": "2026-03-06",
        "close": 3519.230713,
        "direction_boundary": 2290.205566,
        "core_momentum": 0.536644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2026-03-13",
        "close": 3333.493652,
        "direction_boundary": 2337.329102,
        "core_momentum": 0.426198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25507
      },
      {
        "date": "2026-03-20",
        "close": 3084.214844,
        "direction_boundary": 2356.178711,
        "core_momentum": 0.30899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275819
      },
      {
        "date": "2026-03-27",
        "close": 3050.0,
        "direction_boundary": 2390.731934,
        "core_momentum": 0.27576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275544
      },
      {
        "date": "2026-04-03",
        "close": 3090.0,
        "direction_boundary": 2054.852051,
        "core_momentum": 0.503758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275421
      },
      {
        "date": "2026-04-10",
        "close": 3365.0,
        "direction_boundary": 2050.991455,
        "core_momentum": 0.64067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301316
      },
      {
        "date": "2026-04-17",
        "close": 3350.0,
        "direction_boundary": 2095.389404,
        "core_momentum": 0.598748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301007
      },
      {
        "date": "2026-04-24",
        "close": 3265.0,
        "direction_boundary": 2188.045898,
        "core_momentum": 0.492199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300497
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "direction_boundary": 2227.61792,
        "core_momentum": 0.492626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300951
      },
      {
        "date": "2026-05-08",
        "close": 3475.0,
        "direction_boundary": 2285.52832,
        "core_momentum": 0.520436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305118
      },
      {
        "date": "2026-05-15",
        "close": 3395.0,
        "direction_boundary": 2548.055176,
        "core_momentum": 0.332389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304808
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "direction_boundary": 2553.846436,
        "core_momentum": 0.364608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306281
      },
      {
        "date": "2026-05-29",
        "close": 3965.0,
        "direction_boundary": 2691.865967,
        "core_momentum": 0.472956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2026-06-05",
        "close": 4190.0,
        "direction_boundary": 2818.303467,
        "core_momentum": 0.48671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358879
      },
      {
        "date": "2026-06-12",
        "close": 4155.0,
        "direction_boundary": 2734.333496,
        "core_momentum": 0.519566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359689
      },
      {
        "date": "2026-06-19",
        "close": 4700.0,
        "direction_boundary": 2798.034912,
        "core_momentum": 0.67975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389805
      },
      {
        "date": "2026-06-26",
        "close": 4370.0,
        "direction_boundary": 2963.079346,
        "core_momentum": 0.474817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408038
      },
      {
        "date": "2026-07-03",
        "close": 4270.0,
        "direction_boundary": 3006.512207,
        "core_momentum": 0.42025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41062
      },
      {
        "date": "2026-07-10",
        "close": 3900.0,
        "direction_boundary": 2992.034424,
        "core_momentum": 0.303461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433325
      },
      {
        "date": "2026-07-17",
        "close": 3980.0,
        "direction_boundary": 2963.079346,
        "core_momentum": 0.343197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429972
      },
      {
        "date": "2026-07-24",
        "close": 4155.0,
        "direction_boundary": 3054.770752,
        "core_momentum": 0.360168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432667
      },
      {
        "date": "2026-07-31",
        "close": 3890.0,
        "direction_boundary": 3098.203369,
        "core_momentum": 0.255566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44055
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "direction_boundary": 3141.63623,
        "core_momentum": 0.322559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1953.677734,
        "volume": 325600
      },
      {
        "date": "2023-08-25",
        "close": 2009.807373,
        "volume": 213700
      },
      {
        "date": "2023-09-01",
        "close": 2103.960693,
        "volume": 323900
      },
      {
        "date": "2023-09-08",
        "close": 2262.391113,
        "volume": 568400
      },
      {
        "date": "2023-09-15",
        "close": 2217.125732,
        "volume": 366600
      },
      {
        "date": "2023-09-22",
        "close": 2152.8479,
        "volume": 262900
      },
      {
        "date": "2023-09-29",
        "close": 2197.246582,
        "volume": 349900
      },
      {
        "date": "2023-10-06",
        "close": 2048.140869,
        "volume": 420200
      },
      {
        "date": "2023-10-13",
        "close": 2091.134521,
        "volume": 267600
      },
      {
        "date": "2023-10-20",
        "close": 2020.698364,
        "volume": 249500
      },
      {
        "date": "2023-10-27",
        "close": 2017.954102,
        "volume": 289600
      },
      {
        "date": "2023-11-03",
        "close": 2043.567505,
        "volume": 308100
      },
      {
        "date": "2023-11-10",
        "close": 2107.600098,
        "volume": 443000
      },
      {
        "date": "2023-11-17",
        "close": 2086.560547,
        "volume": 562600
      },
      {
        "date": "2023-11-24",
        "close": 2082.901611,
        "volume": 345700
      },
      {
        "date": "2023-12-01",
        "close": 2140.531494,
        "volume": 483700
      },
      {
        "date": "2023-12-08",
        "close": 2013.380005,
        "volume": 285400
      },
      {
        "date": "2023-12-15",
        "close": 2068.265381,
        "volume": 319500
      },
      {
        "date": "2023-12-22",
        "close": 2091.134521,
        "volume": 301900
      },
      {
        "date": "2023-12-29",
        "close": 2157.911865,
        "volume": 279000
      },
      {
        "date": "2024-01-05",
        "close": 2161.570801,
        "volume": 149700
      },
      {
        "date": "2024-01-12",
        "close": 2249.387451,
        "volume": 713500
      },
      {
        "date": "2024-01-19",
        "close": 2339.033447,
        "volume": 482900
      },
      {
        "date": "2024-01-26",
        "close": 2332.630371,
        "volume": 387700
      },
      {
        "date": "2024-02-02",
        "close": 2330.800781,
        "volume": 317400
      },
      {
        "date": "2024-02-09",
        "close": 2328.056396,
        "volume": 339200
      },
      {
        "date": "2024-02-16",
        "close": 2456.122559,
        "volume": 795500
      },
      {
        "date": "2024-02-23",
        "close": 2508.263672,
        "volume": 390700
      },
      {
        "date": "2024-03-01",
        "close": 2594.250977,
        "volume": 568800
      },
      {
        "date": "2024-03-08",
        "close": 2656.454346,
        "volume": 625200
      },
      {
        "date": "2024-03-15",
        "close": 2607.972168,
        "volume": 499500
      },
      {
        "date": "2024-03-22",
        "close": 2812.877686,
        "volume": 650300
      },
      {
        "date": "2024-03-29",
        "close": 2836.586426,
        "volume": 585100
      },
      {
        "date": "2024-04-05",
        "close": 2767.764648,
        "volume": 591200
      },
      {
        "date": "2024-04-12",
        "close": 2836.586426,
        "volume": 325400
      },
      {
        "date": "2024-04-19",
        "close": 2662.671143,
        "volume": 396100
      },
      {
        "date": "2024-04-26",
        "close": 2720.333008,
        "volume": 360200
      },
      {
        "date": "2024-05-03",
        "close": 2724.983398,
        "volume": 143800
      },
      {
        "date": "2024-05-10",
        "close": 2732.423584,
        "volume": 168900
      },
      {
        "date": "2024-05-17",
        "close": 2883.087891,
        "volume": 792900
      },
      {
        "date": "2024-05-24",
        "close": 3027.242432,
        "volume": 531400
      },
      {
        "date": "2024-05-31",
        "close": 3036.542725,
        "volume": 543100
      },
      {
        "date": "2024-06-07",
        "close": 2924.939209,
        "volume": 248700
      },
      {
        "date": "2024-06-14",
        "close": 2994.691162,
        "volume": 266100
      },
      {
        "date": "2024-06-21",
        "close": 2892.388428,
        "volume": 274000
      },
      {
        "date": "2024-06-28",
        "close": 2962.140381,
        "volume": 290300
      },
      {
        "date": "2024-07-05",
        "close": 2864.487305,
        "volume": 295200
      },
      {
        "date": "2024-07-12",
        "close": 2859.837158,
        "volume": 523400
      },
      {
        "date": "2024-07-19",
        "close": 2788.225098,
        "volume": 175000
      },
      {
        "date": "2024-07-26",
        "close": 2602.219482,
        "volume": 266700
      },
      {
        "date": "2024-08-02",
        "close": 2352.041992,
        "volume": 329500
      },
      {
        "date": "2024-08-09",
        "close": 2161.385986,
        "volume": 751200
      },
      {
        "date": "2024-08-16",
        "close": 2329.721436,
        "volume": 327900
      },
      {
        "date": "2024-08-23",
        "close": 2338.091553,
        "volume": 305800
      },
      {
        "date": "2024-08-30",
        "close": 2362.271973,
        "volume": 333300
      },
      {
        "date": "2024-09-06",
        "close": 2249.73877,
        "volume": 272300
      },
      {
        "date": "2024-09-13",
        "close": 2225.557861,
        "volume": 272800
      },
      {
        "date": "2024-09-20",
        "close": 2303.68042,
        "volume": 228800
      },
      {
        "date": "2024-09-27",
        "close": 2497.549316,
        "volume": 356700
      },
      {
        "date": "2024-10-04",
        "close": 2455.137939,
        "volume": 266400
      },
      {
        "date": "2024-10-11",
        "close": 2503.203857,
        "volume": 216700
      },
      {
        "date": "2024-10-18",
        "close": 2504.146729,
        "volume": 174000
      },
      {
        "date": "2024-10-25",
        "close": 2411.784424,
        "volume": 181300
      },
      {
        "date": "2024-11-01",
        "close": 2425.921387,
        "volume": 403700
      },
      {
        "date": "2024-11-08",
        "close": 2526.765869,
        "volume": 148300
      },
      {
        "date": "2024-11-15",
        "close": 2501.319092,
        "volume": 415700
      },
      {
        "date": "2024-11-22",
        "close": 2557.867432,
        "volume": 205000
      },
      {
        "date": "2024-11-29",
        "close": 2443.828125,
        "volume": 230600
      },
      {
        "date": "2024-12-06",
        "close": 2459.850342,
        "volume": 214800
      },
      {
        "date": "2024-12-13",
        "close": 2475.872559,
        "volume": 269900
      },
      {
        "date": "2024-12-20",
        "close": 2472.102539,
        "volume": 155400
      },
      {
        "date": "2024-12-27",
        "close": 2563.521973,
        "volume": 180600
      },
      {
        "date": "2025-01-03",
        "close": 2555.982422,
        "volume": 24700
      },
      {
        "date": "2025-01-10",
        "close": 2472.102539,
        "volume": 212200
      },
      {
        "date": "2025-01-17",
        "close": 2380.682861,
        "volume": 179400
      },
      {
        "date": "2025-01-24",
        "close": 2449.483154,
        "volume": 166400
      },
      {
        "date": "2025-01-31",
        "close": 2451.368164,
        "volume": 242600
      },
      {
        "date": "2025-02-07",
        "close": 2385.395264,
        "volume": 332700
      },
      {
        "date": "2025-02-14",
        "close": 2216.692627,
        "volume": 485400
      },
      {
        "date": "2025-02-21",
        "close": 2189.361084,
        "volume": 353000
      },
      {
        "date": "2025-02-28",
        "close": 2168.626465,
        "volume": 286100
      },
      {
        "date": "2025-03-07",
        "close": 2290.205566,
        "volume": 391500
      },
      {
        "date": "2025-03-14",
        "close": 2337.329102,
        "volume": 446600
      },
      {
        "date": "2025-03-21",
        "close": 2356.178711,
        "volume": 247400
      },
      {
        "date": "2025-03-28",
        "close": 2390.731934,
        "volume": 313900
      },
      {
        "date": "2025-04-04",
        "close": 2054.852051,
        "volume": 378200
      },
      {
        "date": "2025-04-11",
        "close": 2050.991455,
        "volume": 471700
      },
      {
        "date": "2025-04-18",
        "close": 2095.389404,
        "volume": 223400
      },
      {
        "date": "2025-04-25",
        "close": 2188.045898,
        "volume": 180600
      },
      {
        "date": "2025-05-02",
        "close": 2227.61792,
        "volume": 180700
      },
      {
        "date": "2025-05-09",
        "close": 2285.52832,
        "volume": 163000
      },
      {
        "date": "2025-05-16",
        "close": 2548.055176,
        "volume": 799500
      },
      {
        "date": "2025-05-23",
        "close": 2553.846436,
        "volume": 347300
      },
      {
        "date": "2025-05-30",
        "close": 2691.865967,
        "volume": 412900
      },
      {
        "date": "2025-06-06",
        "close": 2818.303467,
        "volume": 437500
      },
      {
        "date": "2025-06-13",
        "close": 2734.333496,
        "volume": 441300
      },
      {
        "date": "2025-06-20",
        "close": 2798.034912,
        "volume": 380700
      },
      {
        "date": "2025-06-27",
        "close": 2963.079346,
        "volume": 393400
      },
      {
        "date": "2025-07-04",
        "close": 3006.512207,
        "volume": 461300
      },
      {
        "date": "2025-07-11",
        "close": 2992.034424,
        "volume": 422500
      },
      {
        "date": "2025-07-18",
        "close": 2963.079346,
        "volume": 203500
      },
      {
        "date": "2025-07-25",
        "close": 3054.770752,
        "volume": 267500
      },
      {
        "date": "2025-08-01",
        "close": 3098.203369,
        "volume": 363700
      },
      {
        "date": "2025-08-08",
        "close": 3141.63623,
        "volume": 676200
      },
      {
        "date": "2025-08-15",
        "close": 3117.50708,
        "volume": 375500
      },
      {
        "date": "2025-08-22",
        "close": 3151.287842,
        "volume": 283400
      },
      {
        "date": "2025-08-29",
        "close": 3296.063721,
        "volume": 321300
      },
      {
        "date": "2025-09-05",
        "close": 3228.501953,
        "volume": 304800
      },
      {
        "date": "2025-09-12",
        "close": 3358.800049,
        "volume": 392300
      },
      {
        "date": "2025-09-19",
        "close": 3402.23291,
        "volume": 396300
      },
      {
        "date": "2025-09-26",
        "close": 3426.362061,
        "volume": 305800
      },
      {
        "date": "2025-10-03",
        "close": 3353.044922,
        "volume": 331700
      },
      {
        "date": "2025-10-10",
        "close": 3328.605713,
        "volume": 391400
      },
      {
        "date": "2025-10-17",
        "close": 3294.391113,
        "volume": 278900
      },
      {
        "date": "2025-10-24",
        "close": 3387.259521,
        "volume": 199500
      },
      {
        "date": "2025-10-31",
        "close": 3436.137695,
        "volume": 381800
      },
      {
        "date": "2025-11-07",
        "close": 3348.156982,
        "volume": 237300
      },
      {
        "date": "2025-11-14",
        "close": 3265.063965,
        "volume": 450100
      },
      {
        "date": "2025-11-21",
        "close": 3235.737061,
        "volume": 471900
      },
      {
        "date": "2025-11-28",
        "close": 3274.839844,
        "volume": 335900
      },
      {
        "date": "2025-12-05",
        "close": 3289.503174,
        "volume": 325900
      },
      {
        "date": "2025-12-12",
        "close": 3328.605713,
        "volume": 400700
      },
      {
        "date": "2025-12-19",
        "close": 3250.400635,
        "volume": 266300
      },
      {
        "date": "2025-12-26",
        "close": 3274.839844,
        "volume": 289500
      },
      {
        "date": "2026-01-02",
        "close": 3279.727539,
        "volume": 113100
      },
      {
        "date": "2026-01-09",
        "close": 3255.28833,
        "volume": 354900
      },
      {
        "date": "2026-01-16",
        "close": 3411.69873,
        "volume": 315000
      },
      {
        "date": "2026-01-23",
        "close": 3480.128174,
        "volume": 343100
      },
      {
        "date": "2026-01-30",
        "close": 3357.932617,
        "volume": 294600
      },
      {
        "date": "2026-02-06",
        "close": 3685.416748,
        "volume": 455000
      },
      {
        "date": "2026-02-13",
        "close": 3533.894287,
        "volume": 687900
      },
      {
        "date": "2026-02-20",
        "close": 3817.387695,
        "volume": 560800
      },
      {
        "date": "2026-02-27",
        "close": 3778.285156,
        "volume": 452000
      },
      {
        "date": "2026-03-06",
        "close": 3519.230713,
        "volume": 503500
      },
      {
        "date": "2026-03-13",
        "close": 3333.493652,
        "volume": 533300
      },
      {
        "date": "2026-03-20",
        "close": 3084.214844,
        "volume": 432000
      },
      {
        "date": "2026-03-27",
        "close": 3050.0,
        "volume": 441900
      },
      {
        "date": "2026-04-03",
        "close": 3090.0,
        "volume": 430000
      },
      {
        "date": "2026-04-10",
        "close": 3365.0,
        "volume": 290600
      },
      {
        "date": "2026-04-17",
        "close": 3350.0,
        "volume": 294900
      },
      {
        "date": "2026-04-24",
        "close": 3265.0,
        "volume": 216500
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "volume": 215600
      },
      {
        "date": "2026-05-08",
        "close": 3475.0,
        "volume": 141200
      },
      {
        "date": "2026-05-15",
        "close": 3395.0,
        "volume": 472800
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "volume": 546700
      },
      {
        "date": "2026-05-29",
        "close": 3965.0,
        "volume": 890000
      },
      {
        "date": "2026-06-05",
        "close": 4190.0,
        "volume": 199100
      },
      {
        "date": "2026-06-12",
        "close": 4155.0,
        "volume": 136600
      },
      {
        "date": "2026-06-19",
        "close": 4700.0,
        "volume": 200700
      },
      {
        "date": "2026-06-26",
        "close": 4370.0,
        "volume": 102500
      },
      {
        "date": "2026-07-03",
        "close": 4270.0,
        "volume": 102000
      },
      {
        "date": "2026-07-10",
        "close": 3900.0,
        "volume": 624500
      },
      {
        "date": "2026-07-17",
        "close": 3980.0,
        "volume": 577500
      },
      {
        "date": "2026-07-24",
        "close": 4155.0,
        "volume": 570100
      },
      {
        "date": "2026-07-31",
        "close": 3890.0,
        "volume": 719000
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "volume": 722100
      }
    ],
    "sharemaestro_context": {
      "trend": 3684.389421,
      "fair_value": 2817.353401,
      "market_activity": 23.488087,
      "market_dynamics": 0.578096,
      "relative_strength": -1.631201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018054,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.003569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056226,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.011774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115573,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.126815
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.026944
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.105717
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.333425
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.071819
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.262257
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402257
      }
    ]
  }
}