{
  "ticker": {
    "uuid": "d7d320e4-2bef-408b-9c4e-030f92016882",
    "symbol": "6278",
    "name": "Union Tool Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16490.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6683.833496,
    "boundary_margin": 1.467147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.698035,
    "volatility_stability": 1.147,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 1.131868,
      "interruption": -0.375628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 146.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3243.419189,
        "direction_boundary": 3336.75,
        "core_momentum": -0.027971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166431
      },
      {
        "date": "2023-08-25",
        "close": 3404.877686,
        "direction_boundary": 3304.354248,
        "core_momentum": 0.030422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2023-09-01",
        "close": 3585.331299,
        "direction_boundary": 3230.306885,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2023-09-08",
        "close": 3547.341309,
        "direction_boundary": 3322.865967,
        "core_momentum": 0.067555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2023-09-15",
        "close": 3504.602539,
        "direction_boundary": 3211.795166,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2023-09-22",
        "close": 3613.824463,
        "direction_boundary": 3244.190918,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189609
      },
      {
        "date": "2023-09-29",
        "close": 3685.056152,
        "direction_boundary": 3072.956787,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2023-10-06",
        "close": 3637.568115,
        "direction_boundary": 3281.2146,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2023-10-13",
        "close": 3675.558594,
        "direction_boundary": 3211.795166,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2023-10-20",
        "close": 3542.592773,
        "direction_boundary": 3170.143799,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2023-10-27",
        "close": 3480.858154,
        "direction_boundary": 3225.678955,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187145
      },
      {
        "date": "2023-11-03",
        "close": 3395.380371,
        "direction_boundary": 3258.074463,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2023-11-10",
        "close": 3333.645996,
        "direction_boundary": 3484.844482,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1938
      },
      {
        "date": "2023-11-17",
        "close": 3309.9021,
        "direction_boundary": 3415.425293,
        "core_momentum": -0.030896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191176
      },
      {
        "date": "2023-11-24",
        "close": 3357.390137,
        "direction_boundary": 3369.145508,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191749
      },
      {
        "date": "2023-12-01",
        "close": 3243.419189,
        "direction_boundary": 3271.958496,
        "core_momentum": -0.008722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198499
      },
      {
        "date": "2023-12-08",
        "close": 3043.970215,
        "direction_boundary": 3313.610596,
        "core_momentum": -0.081374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217292
      },
      {
        "date": "2023-12-15",
        "close": 3072.462891,
        "direction_boundary": 3128.491943,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207241
      },
      {
        "date": "2023-12-22",
        "close": 3271.912109,
        "direction_boundary": 3003.537598,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220076
      },
      {
        "date": "2023-12-29",
        "close": 3211.511963,
        "direction_boundary": 3028.432129,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221163
      },
      {
        "date": "2024-01-05",
        "close": 3240.35791,
        "direction_boundary": 3009.68042,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221305
      },
      {
        "date": "2024-01-12",
        "close": 3283.626709,
        "direction_boundary": 3070.624268,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221793
      },
      {
        "date": "2024-01-19",
        "close": 3221.127197,
        "direction_boundary": 3065.936279,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223568
      },
      {
        "date": "2024-01-26",
        "close": 3274.011475,
        "direction_boundary": 3150.319824,
        "core_momentum": 0.039263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224488
      },
      {
        "date": "2024-02-02",
        "close": 3264.39624,
        "direction_boundary": 3178.447754,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221357
      },
      {
        "date": "2024-02-09",
        "close": 3163.435547,
        "direction_boundary": 3220.63916,
        "core_momentum": -0.017762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206092
      },
      {
        "date": "2024-02-16",
        "close": 3499.971191,
        "direction_boundary": 3028.432129,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2024-02-23",
        "close": 3745.161621,
        "direction_boundary": 3014.368652,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2024-03-01",
        "close": 3692.277344,
        "direction_boundary": 3065.936279,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2024-03-08",
        "close": 4254.772949,
        "direction_boundary": 3084.687988,
        "core_momentum": 0.37932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316102
      },
      {
        "date": "2024-03-15",
        "close": 4221.119141,
        "direction_boundary": 3042.496582,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2024-03-22",
        "close": 4254.772949,
        "direction_boundary": 2986.240723,
        "core_momentum": 0.424792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313828
      },
      {
        "date": "2024-03-29",
        "close": 4317.271973,
        "direction_boundary": 3089.375977,
        "core_momentum": 0.397458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313486
      },
      {
        "date": "2024-04-05",
        "close": 4302.849609,
        "direction_boundary": 2962.800781,
        "core_momentum": 0.452291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312598
      },
      {
        "date": "2024-04-12",
        "close": 4365.348633,
        "direction_boundary": 3019.056641,
        "core_momentum": 0.445931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2024-04-19",
        "close": 4134.581055,
        "direction_boundary": 3000.304932,
        "core_momentum": 0.378054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318489
      },
      {
        "date": "2024-04-26",
        "close": 4355.73291,
        "direction_boundary": 3042.496582,
        "core_momentum": 0.431631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322827
      },
      {
        "date": "2024-05-03",
        "close": 4302.849609,
        "direction_boundary": 3080.000244,
        "core_momentum": 0.397029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320672
      },
      {
        "date": "2024-05-10",
        "close": 4293.233887,
        "direction_boundary": 3084.687988,
        "core_momentum": 0.391789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318685
      },
      {
        "date": "2024-05-17",
        "close": 5182.649902,
        "direction_boundary": 3019.056641,
        "core_momentum": 0.716645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402257
      },
      {
        "date": "2024-05-24",
        "close": 5163.419434,
        "direction_boundary": 3028.432129,
        "core_momentum": 0.704981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403295
      },
      {
        "date": "2024-05-31",
        "close": 5480.724121,
        "direction_boundary": 3004.992432,
        "core_momentum": 0.823873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40057
      },
      {
        "date": "2024-06-07",
        "close": 5596.10791,
        "direction_boundary": 3061.248535,
        "core_momentum": 0.828048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381992
      },
      {
        "date": "2024-06-14",
        "close": 5673.030273,
        "direction_boundary": 3206.575684,
        "core_momentum": 0.769186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381719
      },
      {
        "date": "2024-06-21",
        "close": 5663.414551,
        "direction_boundary": 3098.752197,
        "core_momentum": 0.827644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378915
      },
      {
        "date": "2024-06-28",
        "close": 6131.205078,
        "direction_boundary": 3062.965332,
        "core_momentum": 1.001722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382713
      },
      {
        "date": "2024-07-05",
        "close": 5724.395996,
        "direction_boundary": 3081.960205,
        "core_momentum": 0.857388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403723
      },
      {
        "date": "2024-07-12",
        "close": 5753.453613,
        "direction_boundary": 3077.21167,
        "core_momentum": 0.869697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404234
      },
      {
        "date": "2024-07-19",
        "close": 5443.50293,
        "direction_boundary": 3105.704346,
        "core_momentum": 0.752743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414511
      },
      {
        "date": "2024-07-26",
        "close": 5220.726074,
        "direction_boundary": 3119.950684,
        "core_momentum": 0.673336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423331
      },
      {
        "date": "2024-08-02",
        "close": 4978.577637,
        "direction_boundary": 3043.970215,
        "core_momentum": 0.635554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432144
      },
      {
        "date": "2024-08-09",
        "close": 5181.98291,
        "direction_boundary": 3252.916504,
        "core_momentum": 0.593027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427725
      },
      {
        "date": "2024-08-16",
        "close": 5734.081543,
        "direction_boundary": 3243.419189,
        "core_momentum": 0.767913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42778
      },
      {
        "date": "2024-08-23",
        "close": 5336.95752,
        "direction_boundary": 3404.877686,
        "core_momentum": 0.567445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439575
      },
      {
        "date": "2024-08-30",
        "close": 5705.023438,
        "direction_boundary": 3585.331299,
        "core_momentum": 0.591212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443626
      },
      {
        "date": "2024-09-06",
        "close": 5433.816895,
        "direction_boundary": 3547.341309,
        "core_momentum": 0.5318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413879
      },
      {
        "date": "2024-09-13",
        "close": 5782.51123,
        "direction_boundary": 3504.602539,
        "core_momentum": 0.649976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419391
      },
      {
        "date": "2024-09-20",
        "close": 6005.287598,
        "direction_boundary": 3613.824463,
        "core_momentum": 0.661754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42084
      },
      {
        "date": "2024-09-27",
        "close": 6199.007324,
        "direction_boundary": 3685.056152,
        "core_momentum": 0.682202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421621
      },
      {
        "date": "2024-10-04",
        "close": 6034.346191,
        "direction_boundary": 3637.568115,
        "core_momentum": 0.658896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424806
      },
      {
        "date": "2024-10-11",
        "close": 6528.32959,
        "direction_boundary": 3675.558594,
        "core_momentum": 0.776146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434472
      },
      {
        "date": "2024-10-18",
        "close": 6683.304688,
        "direction_boundary": 3542.592773,
        "core_momentum": 0.886557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422713
      },
      {
        "date": "2024-10-25",
        "close": 6479.899414,
        "direction_boundary": 3480.858154,
        "core_momentum": 0.861581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42517
      },
      {
        "date": "2024-11-01",
        "close": 6605.816895,
        "direction_boundary": 3395.380371,
        "core_momentum": 0.945531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423336
      },
      {
        "date": "2024-11-08",
        "close": 6838.279785,
        "direction_boundary": 3333.645996,
        "core_momentum": 1.051292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423158
      },
      {
        "date": "2024-11-15",
        "close": 5918.114258,
        "direction_boundary": 3309.9021,
        "core_momentum": 0.788003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406511
      },
      {
        "date": "2024-11-22",
        "close": 5075.437012,
        "direction_boundary": 3357.390137,
        "core_momentum": 0.511721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462326
      },
      {
        "date": "2024-11-29",
        "close": 5143.23877,
        "direction_boundary": 3243.419189,
        "core_momentum": 0.585746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454638
      },
      {
        "date": "2024-12-06",
        "close": 4920.461914,
        "direction_boundary": 3043.970215,
        "core_momentum": 0.616462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456931
      },
      {
        "date": "2024-12-13",
        "close": 4901.089844,
        "direction_boundary": 3072.462891,
        "core_momentum": 0.595166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45615
      },
      {
        "date": "2024-12-20",
        "close": 4712.213867,
        "direction_boundary": 3271.912109,
        "core_momentum": 0.440202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458477
      },
      {
        "date": "2024-12-27",
        "close": 4940.770996,
        "direction_boundary": 3211.511963,
        "core_momentum": 0.538456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448448
      },
      {
        "date": "2025-01-03",
        "close": 4921.164551,
        "direction_boundary": 3240.35791,
        "core_momentum": 0.51871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439928
      },
      {
        "date": "2025-01-10",
        "close": 4837.837891,
        "direction_boundary": 3283.626709,
        "core_momentum": 0.473322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439905
      },
      {
        "date": "2025-01-17",
        "close": 4671.185059,
        "direction_boundary": 3221.127197,
        "core_momentum": 0.450171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436292
      },
      {
        "date": "2025-01-24",
        "close": 4803.526855,
        "direction_boundary": 3274.011475,
        "core_momentum": 0.467169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435531
      },
      {
        "date": "2025-01-31",
        "close": 4627.070801,
        "direction_boundary": 3264.39624,
        "core_momentum": 0.417435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433703
      },
      {
        "date": "2025-02-07",
        "close": 4494.729004,
        "direction_boundary": 3163.435547,
        "core_momentum": 0.420838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430617
      },
      {
        "date": "2025-02-14",
        "close": 5185.848633,
        "direction_boundary": 3499.971191,
        "core_momentum": 0.481683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454562
      },
      {
        "date": "2025-02-21",
        "close": 4406.500977,
        "direction_boundary": 3745.161621,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497312
      },
      {
        "date": "2025-02-28",
        "close": 4239.848145,
        "direction_boundary": 3692.277344,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487281
      },
      {
        "date": "2025-03-07",
        "close": 4171.226074,
        "direction_boundary": 4254.772949,
        "core_momentum": -0.019636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484386
      },
      {
        "date": "2025-03-14",
        "close": 4352.583984,
        "direction_boundary": 4221.119141,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479257
      },
      {
        "date": "2025-03-21",
        "close": 4274.158691,
        "direction_boundary": 4254.772949,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474133
      },
      {
        "date": "2025-03-28",
        "close": 4038.884277,
        "direction_boundary": 4317.271973,
        "core_momentum": -0.064482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473259
      },
      {
        "date": "2025-04-04",
        "close": 3475.204834,
        "direction_boundary": 4302.849609,
        "core_momentum": -0.192348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50834
      },
      {
        "date": "2025-04-11",
        "close": 3298.748779,
        "direction_boundary": 4365.348633,
        "core_momentum": -0.244333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488916
      },
      {
        "date": "2025-04-18",
        "close": 3411.484619,
        "direction_boundary": 4134.581055,
        "core_momentum": -0.17489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491176
      },
      {
        "date": "2025-04-25",
        "close": 3548.728271,
        "direction_boundary": 4355.73291,
        "core_momentum": -0.185274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499351
      },
      {
        "date": "2025-05-02",
        "close": 3583.039307,
        "direction_boundary": 4302.849609,
        "core_momentum": -0.167287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497893
      },
      {
        "date": "2025-05-09",
        "close": 3661.464111,
        "direction_boundary": 4293.233887,
        "core_momentum": -0.147155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495189
      },
      {
        "date": "2025-05-16",
        "close": 3818.313965,
        "direction_boundary": 5182.649902,
        "core_momentum": -0.263251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471387
      },
      {
        "date": "2025-05-23",
        "close": 3813.412354,
        "direction_boundary": 5163.419434,
        "core_momentum": -0.261456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428374
      },
      {
        "date": "2025-05-30",
        "close": 4372.19043,
        "direction_boundary": 5480.724121,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474136
      },
      {
        "date": "2025-06-06",
        "close": 4494.729004,
        "direction_boundary": 5596.10791,
        "core_momentum": -0.196812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473087
      },
      {
        "date": "2025-06-13",
        "close": 4548.646484,
        "direction_boundary": 5673.030273,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473567
      },
      {
        "date": "2025-06-20",
        "close": 4803.526855,
        "direction_boundary": 5663.414551,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476993
      },
      {
        "date": "2025-06-27",
        "close": 5245.916504,
        "direction_boundary": 6131.205078,
        "core_momentum": -0.144391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488171
      },
      {
        "date": "2025-07-04",
        "close": 5583.083496,
        "direction_boundary": 5724.395996,
        "core_momentum": -0.024686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495066
      },
      {
        "date": "2025-07-11",
        "close": 5404.583496,
        "direction_boundary": 5753.453613,
        "core_momentum": -0.060637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49689
      },
      {
        "date": "2025-07-18",
        "close": 5712.0,
        "direction_boundary": 5443.50293,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498392
      },
      {
        "date": "2025-07-25",
        "close": 5850.833496,
        "direction_boundary": 5220.726074,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498104
      },
      {
        "date": "2025-08-01",
        "close": 6406.166504,
        "direction_boundary": 4978.577637,
        "core_momentum": 0.286746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506558
      },
      {
        "date": "2025-08-08",
        "close": 6683.833496,
        "direction_boundary": 5181.98291,
        "core_momentum": 0.289822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504528
      },
      {
        "date": "2025-08-15",
        "close": 7110.25,
        "direction_boundary": 5734.081543,
        "core_momentum": 0.239998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475114
      },
      {
        "date": "2025-08-22",
        "close": 7695.333496,
        "direction_boundary": 5336.95752,
        "core_momentum": 0.441895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411033
      },
      {
        "date": "2025-08-29",
        "close": 8984.5,
        "direction_boundary": 5705.023438,
        "core_momentum": 0.57484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2025-09-05",
        "close": 8776.25,
        "direction_boundary": 5433.816895,
        "core_momentum": 0.615117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442575
      },
      {
        "date": "2025-09-12",
        "close": 8339.916992,
        "direction_boundary": 5782.51123,
        "core_momentum": 0.442266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2025-09-19",
        "close": 8062.25,
        "direction_boundary": 6005.287598,
        "core_momentum": 0.342525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458983
      },
      {
        "date": "2025-09-26",
        "close": 7546.583496,
        "direction_boundary": 6199.007324,
        "core_momentum": 0.217386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462505
      },
      {
        "date": "2025-10-03",
        "close": 7130.083496,
        "direction_boundary": 6034.346191,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406814
      },
      {
        "date": "2025-10-10",
        "close": 6753.25,
        "direction_boundary": 6528.32959,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407683
      },
      {
        "date": "2025-10-17",
        "close": 6604.5,
        "direction_boundary": 6683.304688,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41335
      },
      {
        "date": "2025-10-24",
        "close": 7735.0,
        "direction_boundary": 6479.899414,
        "core_momentum": 0.193691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452268
      },
      {
        "date": "2025-10-31",
        "close": 8141.583496,
        "direction_boundary": 6605.816895,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2025-11-07",
        "close": 7774.666504,
        "direction_boundary": 6838.279785,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464767
      },
      {
        "date": "2025-11-14",
        "close": 7338.333496,
        "direction_boundary": 5918.114258,
        "core_momentum": 0.239978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479529
      },
      {
        "date": "2025-11-21",
        "close": 7774.666504,
        "direction_boundary": 5075.437012,
        "core_momentum": 0.531822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480015
      },
      {
        "date": "2025-11-28",
        "close": 9510.083008,
        "direction_boundary": 5143.23877,
        "core_momentum": 0.849046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516518
      },
      {
        "date": "2025-12-05",
        "close": 8776.25,
        "direction_boundary": 4920.461914,
        "core_momentum": 0.783623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538673
      },
      {
        "date": "2025-12-12",
        "close": 8875.416992,
        "direction_boundary": 4901.089844,
        "core_momentum": 0.810907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538709
      },
      {
        "date": "2025-12-19",
        "close": 8131.666504,
        "direction_boundary": 4712.213867,
        "core_momentum": 0.725657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55914
      },
      {
        "date": "2025-12-26",
        "close": 8330.0,
        "direction_boundary": 4940.770996,
        "core_momentum": 0.685972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550585
      },
      {
        "date": "2026-01-02",
        "close": 8530.0,
        "direction_boundary": 4921.164551,
        "core_momentum": 0.73333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546936
      },
      {
        "date": "2026-01-09",
        "close": 9030.0,
        "direction_boundary": 4837.837891,
        "core_momentum": 0.866536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545039
      },
      {
        "date": "2026-01-16",
        "close": 10320.0,
        "direction_boundary": 4671.185059,
        "core_momentum": 1.209289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565651
      },
      {
        "date": "2026-01-23",
        "close": 10240.0,
        "direction_boundary": 4803.526855,
        "core_momentum": 1.131767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567225
      },
      {
        "date": "2026-01-30",
        "close": 10310.0,
        "direction_boundary": 4627.070801,
        "core_momentum": 1.228192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558635
      },
      {
        "date": "2026-02-06",
        "close": 10580.0,
        "direction_boundary": 4494.729004,
        "core_momentum": 1.353868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557675
      },
      {
        "date": "2026-02-13",
        "close": 11950.0,
        "direction_boundary": 5185.848633,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573146
      },
      {
        "date": "2026-02-20",
        "close": 14000.0,
        "direction_boundary": 4406.500977,
        "core_momentum": 2.177124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599425
      },
      {
        "date": "2026-02-27",
        "close": 15750.0,
        "direction_boundary": 4239.848145,
        "core_momentum": 2.714756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585138
      },
      {
        "date": "2026-03-06",
        "close": 16560.0,
        "direction_boundary": 4171.226074,
        "core_momentum": 2.970056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582704
      },
      {
        "date": "2026-03-13",
        "close": 14410.0,
        "direction_boundary": 4352.583984,
        "core_momentum": 2.310677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617275
      },
      {
        "date": "2026-03-20",
        "close": 14820.0,
        "direction_boundary": 4274.158691,
        "core_momentum": 2.467349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612214
      },
      {
        "date": "2026-03-27",
        "close": 14300.0,
        "direction_boundary": 4038.884277,
        "core_momentum": 2.540582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604734
      },
      {
        "date": "2026-04-03",
        "close": 14260.0,
        "direction_boundary": 3475.204834,
        "core_momentum": 3.103355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594762
      },
      {
        "date": "2026-04-10",
        "close": 16720.0,
        "direction_boundary": 3298.748779,
        "core_momentum": 4.068588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610111
      },
      {
        "date": "2026-04-17",
        "close": 16160.0,
        "direction_boundary": 3411.484619,
        "core_momentum": 3.736941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612534
      },
      {
        "date": "2026-04-24",
        "close": 16920.0,
        "direction_boundary": 3548.728271,
        "core_momentum": 3.767905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586473
      },
      {
        "date": "2026-05-01",
        "close": 15684.314453,
        "direction_boundary": 3583.039307,
        "core_momentum": 3.377377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603542
      },
      {
        "date": "2026-05-08",
        "close": 17130.103516,
        "direction_boundary": 3661.464111,
        "core_momentum": 3.678485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600522
      },
      {
        "date": "2026-05-15",
        "close": 20101.447266,
        "direction_boundary": 3818.313965,
        "core_momentum": 4.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612388
      },
      {
        "date": "2026-05-22",
        "close": 21058.660156,
        "direction_boundary": 3813.412354,
        "core_momentum": 4.522261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611889
      },
      {
        "date": "2026-05-29",
        "close": 21956.046875,
        "direction_boundary": 4372.19043,
        "core_momentum": 4.02175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565002
      },
      {
        "date": "2026-06-05",
        "close": 22394.767578,
        "direction_boundary": 4494.729004,
        "core_momentum": 3.982451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541719
      },
      {
        "date": "2026-06-12",
        "close": 24448.785156,
        "direction_boundary": 4548.646484,
        "core_momentum": 4.374958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545096
      },
      {
        "date": "2026-06-19",
        "close": 25017.128906,
        "direction_boundary": 4803.526855,
        "core_momentum": 4.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514491
      },
      {
        "date": "2026-06-26",
        "close": 22315.0,
        "direction_boundary": 5245.916504,
        "core_momentum": 3.253785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558681
      },
      {
        "date": "2026-07-03",
        "close": 22130.0,
        "direction_boundary": 5583.083496,
        "core_momentum": 2.963759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562065
      },
      {
        "date": "2026-07-10",
        "close": 20970.0,
        "direction_boundary": 5404.583496,
        "core_momentum": 2.88004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574919
      },
      {
        "date": "2026-07-17",
        "close": 17250.0,
        "direction_boundary": 5712.0,
        "core_momentum": 2.019958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636745
      },
      {
        "date": "2026-07-24",
        "close": 18600.0,
        "direction_boundary": 5850.833496,
        "core_momentum": 2.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639982
      },
      {
        "date": "2026-07-31",
        "close": 15620.0,
        "direction_boundary": 6406.166504,
        "core_momentum": 1.438276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696123
      },
      {
        "date": "2026-08-07",
        "close": 16490.0,
        "direction_boundary": 6683.833496,
        "core_momentum": 1.467147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3243.419189,
        "volume": 167600
      },
      {
        "date": "2023-08-25",
        "close": 3404.877686,
        "volume": 147900
      },
      {
        "date": "2023-09-01",
        "close": 3585.331299,
        "volume": 223700
      },
      {
        "date": "2023-09-08",
        "close": 3547.341309,
        "volume": 184700
      },
      {
        "date": "2023-09-15",
        "close": 3504.602539,
        "volume": 192400
      },
      {
        "date": "2023-09-22",
        "close": 3613.824463,
        "volume": 150500
      },
      {
        "date": "2023-09-29",
        "close": 3685.056152,
        "volume": 160600
      },
      {
        "date": "2023-10-06",
        "close": 3637.568115,
        "volume": 148700
      },
      {
        "date": "2023-10-13",
        "close": 3675.558594,
        "volume": 91700
      },
      {
        "date": "2023-10-20",
        "close": 3542.592773,
        "volume": 127000
      },
      {
        "date": "2023-10-27",
        "close": 3480.858154,
        "volume": 145800
      },
      {
        "date": "2023-11-03",
        "close": 3395.380371,
        "volume": 142400
      },
      {
        "date": "2023-11-10",
        "close": 3333.645996,
        "volume": 234200
      },
      {
        "date": "2023-11-17",
        "close": 3309.9021,
        "volume": 122100
      },
      {
        "date": "2023-11-24",
        "close": 3357.390137,
        "volume": 99000
      },
      {
        "date": "2023-12-01",
        "close": 3243.419189,
        "volume": 242000
      },
      {
        "date": "2023-12-08",
        "close": 3043.970215,
        "volume": 310400
      },
      {
        "date": "2023-12-15",
        "close": 3072.462891,
        "volume": 229300
      },
      {
        "date": "2023-12-22",
        "close": 3271.912109,
        "volume": 601200
      },
      {
        "date": "2023-12-29",
        "close": 3211.511963,
        "volume": 236100
      },
      {
        "date": "2024-01-05",
        "close": 3240.35791,
        "volume": 54700
      },
      {
        "date": "2024-01-12",
        "close": 3283.626709,
        "volume": 126900
      },
      {
        "date": "2024-01-19",
        "close": 3221.127197,
        "volume": 110400
      },
      {
        "date": "2024-01-26",
        "close": 3274.011475,
        "volume": 142700
      },
      {
        "date": "2024-02-02",
        "close": 3264.39624,
        "volume": 90900
      },
      {
        "date": "2024-02-09",
        "close": 3163.435547,
        "volume": 156700
      },
      {
        "date": "2024-02-16",
        "close": 3499.971191,
        "volume": 791400
      },
      {
        "date": "2024-02-23",
        "close": 3745.161621,
        "volume": 347900
      },
      {
        "date": "2024-03-01",
        "close": 3692.277344,
        "volume": 192800
      },
      {
        "date": "2024-03-08",
        "close": 4254.772949,
        "volume": 486000
      },
      {
        "date": "2024-03-15",
        "close": 4221.119141,
        "volume": 369900
      },
      {
        "date": "2024-03-22",
        "close": 4254.772949,
        "volume": 226100
      },
      {
        "date": "2024-03-29",
        "close": 4317.271973,
        "volume": 185300
      },
      {
        "date": "2024-04-05",
        "close": 4302.849609,
        "volume": 187700
      },
      {
        "date": "2024-04-12",
        "close": 4365.348633,
        "volume": 149300
      },
      {
        "date": "2024-04-19",
        "close": 4134.581055,
        "volume": 183100
      },
      {
        "date": "2024-04-26",
        "close": 4355.73291,
        "volume": 152700
      },
      {
        "date": "2024-05-03",
        "close": 4302.849609,
        "volume": 89200
      },
      {
        "date": "2024-05-10",
        "close": 4293.233887,
        "volume": 137400
      },
      {
        "date": "2024-05-17",
        "close": 5182.649902,
        "volume": 710600
      },
      {
        "date": "2024-05-24",
        "close": 5163.419434,
        "volume": 343800
      },
      {
        "date": "2024-05-31",
        "close": 5480.724121,
        "volume": 388600
      },
      {
        "date": "2024-06-07",
        "close": 5596.10791,
        "volume": 287700
      },
      {
        "date": "2024-06-14",
        "close": 5673.030273,
        "volume": 316000
      },
      {
        "date": "2024-06-21",
        "close": 5663.414551,
        "volume": 365300
      },
      {
        "date": "2024-06-28",
        "close": 6131.205078,
        "volume": 609000
      },
      {
        "date": "2024-07-05",
        "close": 5724.395996,
        "volume": 561100
      },
      {
        "date": "2024-07-12",
        "close": 5753.453613,
        "volume": 290700
      },
      {
        "date": "2024-07-19",
        "close": 5443.50293,
        "volume": 291300
      },
      {
        "date": "2024-07-26",
        "close": 5220.726074,
        "volume": 378600
      },
      {
        "date": "2024-08-02",
        "close": 4978.577637,
        "volume": 356900
      },
      {
        "date": "2024-08-09",
        "close": 5181.98291,
        "volume": 904300
      },
      {
        "date": "2024-08-16",
        "close": 5734.081543,
        "volume": 285000
      },
      {
        "date": "2024-08-23",
        "close": 5336.95752,
        "volume": 169300
      },
      {
        "date": "2024-08-30",
        "close": 5705.023438,
        "volume": 323800
      },
      {
        "date": "2024-09-06",
        "close": 5433.816895,
        "volume": 348300
      },
      {
        "date": "2024-09-13",
        "close": 5782.51123,
        "volume": 331000
      },
      {
        "date": "2024-09-20",
        "close": 6005.287598,
        "volume": 318900
      },
      {
        "date": "2024-09-27",
        "close": 6199.007324,
        "volume": 258000
      },
      {
        "date": "2024-10-04",
        "close": 6034.346191,
        "volume": 268300
      },
      {
        "date": "2024-10-11",
        "close": 6528.32959,
        "volume": 375300
      },
      {
        "date": "2024-10-18",
        "close": 6683.304688,
        "volume": 253600
      },
      {
        "date": "2024-10-25",
        "close": 6479.899414,
        "volume": 223600
      },
      {
        "date": "2024-11-01",
        "close": 6605.816895,
        "volume": 309700
      },
      {
        "date": "2024-11-08",
        "close": 6838.279785,
        "volume": 321500
      },
      {
        "date": "2024-11-15",
        "close": 5918.114258,
        "volume": 1139200
      },
      {
        "date": "2024-11-22",
        "close": 5075.437012,
        "volume": 670000
      },
      {
        "date": "2024-11-29",
        "close": 5143.23877,
        "volume": 522600
      },
      {
        "date": "2024-12-06",
        "close": 4920.461914,
        "volume": 392800
      },
      {
        "date": "2024-12-13",
        "close": 4901.089844,
        "volume": 786400
      },
      {
        "date": "2024-12-20",
        "close": 4712.213867,
        "volume": 306200
      },
      {
        "date": "2024-12-27",
        "close": 4940.770996,
        "volume": 289600
      },
      {
        "date": "2025-01-03",
        "close": 4921.164551,
        "volume": 73600
      },
      {
        "date": "2025-01-10",
        "close": 4837.837891,
        "volume": 289300
      },
      {
        "date": "2025-01-17",
        "close": 4671.185059,
        "volume": 236500
      },
      {
        "date": "2025-01-24",
        "close": 4803.526855,
        "volume": 254600
      },
      {
        "date": "2025-01-31",
        "close": 4627.070801,
        "volume": 402100
      },
      {
        "date": "2025-02-07",
        "close": 4494.729004,
        "volume": 241100
      },
      {
        "date": "2025-02-14",
        "close": 5185.848633,
        "volume": 325500
      },
      {
        "date": "2025-02-21",
        "close": 4406.500977,
        "volume": 534200
      },
      {
        "date": "2025-02-28",
        "close": 4239.848145,
        "volume": 267500
      },
      {
        "date": "2025-03-07",
        "close": 4171.226074,
        "volume": 325200
      },
      {
        "date": "2025-03-14",
        "close": 4352.583984,
        "volume": 347400
      },
      {
        "date": "2025-03-21",
        "close": 4274.158691,
        "volume": 199400
      },
      {
        "date": "2025-03-28",
        "close": 4038.884277,
        "volume": 284700
      },
      {
        "date": "2025-04-04",
        "close": 3475.204834,
        "volume": 275000
      },
      {
        "date": "2025-04-11",
        "close": 3298.748779,
        "volume": 387800
      },
      {
        "date": "2025-04-18",
        "close": 3411.484619,
        "volume": 184000
      },
      {
        "date": "2025-04-25",
        "close": 3548.728271,
        "volume": 233400
      },
      {
        "date": "2025-05-02",
        "close": 3583.039307,
        "volume": 124000
      },
      {
        "date": "2025-05-09",
        "close": 3661.464111,
        "volume": 229500
      },
      {
        "date": "2025-05-16",
        "close": 3818.313965,
        "volume": 610200
      },
      {
        "date": "2025-05-23",
        "close": 3813.412354,
        "volume": 227100
      },
      {
        "date": "2025-05-30",
        "close": 4372.19043,
        "volume": 578500
      },
      {
        "date": "2025-06-06",
        "close": 4494.729004,
        "volume": 619900
      },
      {
        "date": "2025-06-13",
        "close": 4548.646484,
        "volume": 433400
      },
      {
        "date": "2025-06-20",
        "close": 4803.526855,
        "volume": 437000
      },
      {
        "date": "2025-06-27",
        "close": 5245.916504,
        "volume": 763400
      },
      {
        "date": "2025-07-04",
        "close": 5583.083496,
        "volume": 979200
      },
      {
        "date": "2025-07-11",
        "close": 5404.583496,
        "volume": 755700
      },
      {
        "date": "2025-07-18",
        "close": 5712.0,
        "volume": 542100
      },
      {
        "date": "2025-07-25",
        "close": 5850.833496,
        "volume": 509000
      },
      {
        "date": "2025-08-01",
        "close": 6406.166504,
        "volume": 791500
      },
      {
        "date": "2025-08-08",
        "close": 6683.833496,
        "volume": 1049200
      },
      {
        "date": "2025-08-15",
        "close": 7110.25,
        "volume": 882000
      },
      {
        "date": "2025-08-22",
        "close": 7695.333496,
        "volume": 1128400
      },
      {
        "date": "2025-08-29",
        "close": 8984.5,
        "volume": 1759600
      },
      {
        "date": "2025-09-05",
        "close": 8776.25,
        "volume": 1761800
      },
      {
        "date": "2025-09-12",
        "close": 8339.916992,
        "volume": 1342600
      },
      {
        "date": "2025-09-19",
        "close": 8062.25,
        "volume": 1135500
      },
      {
        "date": "2025-09-26",
        "close": 7546.583496,
        "volume": 609600
      },
      {
        "date": "2025-10-03",
        "close": 7130.083496,
        "volume": 1041400
      },
      {
        "date": "2025-10-10",
        "close": 6753.25,
        "volume": 1080600
      },
      {
        "date": "2025-10-17",
        "close": 6604.5,
        "volume": 593400
      },
      {
        "date": "2025-10-24",
        "close": 7735.0,
        "volume": 1548000
      },
      {
        "date": "2025-10-31",
        "close": 8141.583496,
        "volume": 1272800
      },
      {
        "date": "2025-11-07",
        "close": 7774.666504,
        "volume": 1092400
      },
      {
        "date": "2025-11-14",
        "close": 7338.333496,
        "volume": 1893800
      },
      {
        "date": "2025-11-21",
        "close": 7774.666504,
        "volume": 1481200
      },
      {
        "date": "2025-11-28",
        "close": 9510.083008,
        "volume": 1519300
      },
      {
        "date": "2025-12-05",
        "close": 8776.25,
        "volume": 1281000
      },
      {
        "date": "2025-12-12",
        "close": 8875.416992,
        "volume": 884300
      },
      {
        "date": "2025-12-19",
        "close": 8131.666504,
        "volume": 918500
      },
      {
        "date": "2025-12-26",
        "close": 8330.0,
        "volume": 708300
      },
      {
        "date": "2026-01-02",
        "close": 8530.0,
        "volume": 243000
      },
      {
        "date": "2026-01-09",
        "close": 9030.0,
        "volume": 1018800
      },
      {
        "date": "2026-01-16",
        "close": 10320.0,
        "volume": 1111600
      },
      {
        "date": "2026-01-23",
        "close": 10240.0,
        "volume": 848500
      },
      {
        "date": "2026-01-30",
        "close": 10310.0,
        "volume": 645400
      },
      {
        "date": "2026-02-06",
        "close": 10580.0,
        "volume": 771300
      },
      {
        "date": "2026-02-13",
        "close": 11950.0,
        "volume": 1056300
      },
      {
        "date": "2026-02-20",
        "close": 14000.0,
        "volume": 1087300
      },
      {
        "date": "2026-02-27",
        "close": 15750.0,
        "volume": 1379000
      },
      {
        "date": "2026-03-06",
        "close": 16560.0,
        "volume": 1818200
      },
      {
        "date": "2026-03-13",
        "close": 14410.0,
        "volume": 1609000
      },
      {
        "date": "2026-03-20",
        "close": 14820.0,
        "volume": 711400
      },
      {
        "date": "2026-03-27",
        "close": 14300.0,
        "volume": 981600
      },
      {
        "date": "2026-04-03",
        "close": 14260.0,
        "volume": 930500
      },
      {
        "date": "2026-04-10",
        "close": 16720.0,
        "volume": 1970600
      },
      {
        "date": "2026-04-17",
        "close": 16160.0,
        "volume": 2217300
      },
      {
        "date": "2026-04-24",
        "close": 16920.0,
        "volume": 2259400
      },
      {
        "date": "2026-05-01",
        "close": 15684.314453,
        "volume": 1076100
      },
      {
        "date": "2026-05-08",
        "close": 17130.103516,
        "volume": 807200
      },
      {
        "date": "2026-05-15",
        "close": 20101.447266,
        "volume": 2768800
      },
      {
        "date": "2026-05-22",
        "close": 21058.660156,
        "volume": 1627600
      },
      {
        "date": "2026-05-29",
        "close": 21956.046875,
        "volume": 1467100
      },
      {
        "date": "2026-06-05",
        "close": 22394.767578,
        "volume": 305000
      },
      {
        "date": "2026-06-12",
        "close": 24448.785156,
        "volume": 473400
      },
      {
        "date": "2026-06-19",
        "close": 25017.128906,
        "volume": 318100
      },
      {
        "date": "2026-06-26",
        "close": 22315.0,
        "volume": 341400
      },
      {
        "date": "2026-07-03",
        "close": 22130.0,
        "volume": 190900
      },
      {
        "date": "2026-07-10",
        "close": 20970.0,
        "volume": 1544200
      },
      {
        "date": "2026-07-17",
        "close": 17250.0,
        "volume": 1649800
      },
      {
        "date": "2026-07-24",
        "close": 18600.0,
        "volume": 996000
      },
      {
        "date": "2026-07-31",
        "close": 15620.0,
        "volume": 2057900
      },
      {
        "date": "2026-08-07",
        "close": 16490.0,
        "volume": 2635000
      }
    ],
    "sharemaestro_context": {
      "trend": 16948.87513,
      "fair_value": 7433.820585,
      "market_activity": 13.754181,
      "market_dynamics": -0.846521,
      "relative_strength": 8.781984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07475,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.042664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.615117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.513219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.039574
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.002789
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.078348
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.002297
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.211395
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.338138
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.182292
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.131868
      }
    ]
  }
}