{
  "ticker": {
    "uuid": "d7d4ff42-1f41-47bb-92f4-d6fa89984587",
    "symbol": "1558",
    "name": "Zeng Hsing Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.954267,
    "boundary_margin": -0.005963,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.114255,
    "volatility_stability": 0.7056,
    "risk_context": 0.8752,
    "current_regime": {
      "move": 0.079806,
      "interruption": 0.084605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.027,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 92.297005,
        "direction_boundary": 108.055031,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162289
      },
      {
        "date": "2023-08-11",
        "close": 90.150566,
        "direction_boundary": 106.845467,
        "core_momentum": -0.156253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164563
      },
      {
        "date": "2023-08-18",
        "close": 85.685966,
        "direction_boundary": 106.039078,
        "core_momentum": -0.19194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2023-08-25",
        "close": 84.398102,
        "direction_boundary": 106.442268,
        "core_momentum": -0.2071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2023-09-01",
        "close": 86.716255,
        "direction_boundary": 107.248657,
        "core_momentum": -0.191447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2023-09-08",
        "close": 87.574829,
        "direction_boundary": 106.442268,
        "core_momentum": -0.177255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182981
      },
      {
        "date": "2023-09-15",
        "close": 90.579849,
        "direction_boundary": 103.216743,
        "core_momentum": -0.122431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2023-09-22",
        "close": 92.297005,
        "direction_boundary": 104.426315,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2023-09-29",
        "close": 92.726295,
        "direction_boundary": 104.023132,
        "core_momentum": -0.108599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146437
      },
      {
        "date": "2023-10-06",
        "close": 92.297005,
        "direction_boundary": 100.7976,
        "core_momentum": -0.084333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146042
      },
      {
        "date": "2023-10-13",
        "close": 97.448463,
        "direction_boundary": 92.733803,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2023-10-20",
        "close": 92.726295,
        "direction_boundary": 91.121033,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178792
      },
      {
        "date": "2023-10-27",
        "close": 93.155579,
        "direction_boundary": 88.701889,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177799
      },
      {
        "date": "2023-11-03",
        "close": 92.297005,
        "direction_boundary": 87.744232,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177394
      },
      {
        "date": "2023-11-10",
        "close": 89.291985,
        "direction_boundary": 88.968575,
        "core_momentum": 0.003635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176242
      },
      {
        "date": "2023-11-17",
        "close": 88.862694,
        "direction_boundary": 93.457809,
        "core_momentum": -0.049168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174409
      },
      {
        "date": "2023-11-24",
        "close": 89.291985,
        "direction_boundary": 91.825371,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172718
      },
      {
        "date": "2023-12-01",
        "close": 91.867722,
        "direction_boundary": 91.417252,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175425
      },
      {
        "date": "2023-12-08",
        "close": 92.297005,
        "direction_boundary": 95.498383,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174957
      },
      {
        "date": "2023-12-15",
        "close": 93.155579,
        "direction_boundary": 95.906494,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171419
      },
      {
        "date": "2023-12-22",
        "close": 91.009148,
        "direction_boundary": 97.538948,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2023-12-29",
        "close": 91.438431,
        "direction_boundary": 97.94706,
        "core_momentum": -0.06645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169599
      },
      {
        "date": "2024-01-05",
        "close": 90.579849,
        "direction_boundary": 97.130829,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2024-01-12",
        "close": 88.862694,
        "direction_boundary": 97.130829,
        "core_momentum": -0.085124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2024-01-19",
        "close": 86.286964,
        "direction_boundary": 96.722717,
        "core_momentum": -0.107894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2024-01-26",
        "close": 87.145538,
        "direction_boundary": 96.722717,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2024-02-02",
        "close": 86.716255,
        "direction_boundary": 98.355171,
        "core_momentum": -0.118336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2024-02-09",
        "close": 86.716255,
        "direction_boundary": 98.763283,
        "core_momentum": -0.121979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2024-02-16",
        "close": 88.433411,
        "direction_boundary": 98.763283,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158314
      },
      {
        "date": "2024-02-23",
        "close": 87.574829,
        "direction_boundary": 99.579506,
        "core_momentum": -0.120554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157374
      },
      {
        "date": "2024-03-01",
        "close": 88.00412,
        "direction_boundary": 99.98761,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153083
      },
      {
        "date": "2024-03-08",
        "close": 86.286964,
        "direction_boundary": 99.98761,
        "core_momentum": -0.137023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-03-15",
        "close": 85.685966,
        "direction_boundary": 91.417252,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147028
      },
      {
        "date": "2024-03-22",
        "close": 84.226379,
        "direction_boundary": 91.417252,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      },
      {
        "date": "2024-03-29",
        "close": 85.256676,
        "direction_boundary": 92.641594,
        "core_momentum": -0.079715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2024-04-05",
        "close": 84.569809,
        "direction_boundary": 91.825371,
        "core_momentum": -0.079015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2024-04-12",
        "close": 84.398102,
        "direction_boundary": 92.641594,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2024-04-19",
        "close": 83.453667,
        "direction_boundary": 92.233482,
        "core_momentum": -0.095191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2024-04-26",
        "close": 84.226379,
        "direction_boundary": 91.00914,
        "core_momentum": -0.074528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2024-05-03",
        "close": 84.913246,
        "direction_boundary": 92.233482,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2024-05-10",
        "close": 87.145538,
        "direction_boundary": 88.968575,
        "core_momentum": -0.020491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103465
      },
      {
        "date": "2024-05-17",
        "close": 88.00412,
        "direction_boundary": 90.601028,
        "core_momentum": -0.028663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104351
      },
      {
        "date": "2024-05-24",
        "close": 86.286964,
        "direction_boundary": 88.968575,
        "core_momentum": -0.030141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107408
      },
      {
        "date": "2024-05-31",
        "close": 87.145538,
        "direction_boundary": 90.601028,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099955
      },
      {
        "date": "2024-06-07",
        "close": 86.716255,
        "direction_boundary": 89.784805,
        "core_momentum": -0.034177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099555
      },
      {
        "date": "2024-06-14",
        "close": 87.145538,
        "direction_boundary": 92.233482,
        "core_momentum": -0.055164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09872
      },
      {
        "date": "2024-06-21",
        "close": 86.716255,
        "direction_boundary": 93.457809,
        "core_momentum": -0.072135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094182
      },
      {
        "date": "2024-06-28",
        "close": 86.716255,
        "direction_boundary": 91.00914,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093751
      },
      {
        "date": "2024-07-05",
        "close": 86.716255,
        "direction_boundary": 91.417252,
        "core_momentum": -0.051424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093174
      },
      {
        "date": "2024-07-12",
        "close": 87.145538,
        "direction_boundary": 91.417252,
        "core_momentum": -0.046728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09008
      },
      {
        "date": "2024-07-19",
        "close": 87.574829,
        "direction_boundary": 92.297005,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080279
      },
      {
        "date": "2024-07-26",
        "close": 86.716255,
        "direction_boundary": 91.009148,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08036
      },
      {
        "date": "2024-08-02",
        "close": 88.037506,
        "direction_boundary": 92.297005,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082768
      },
      {
        "date": "2024-08-09",
        "close": 90.98101,
        "direction_boundary": 90.150566,
        "core_momentum": 0.009212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2024-08-16",
        "close": 95.886856,
        "direction_boundary": 85.685966,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2024-08-23",
        "close": 94.994888,
        "direction_boundary": 84.398102,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-08-30",
        "close": 97.224815,
        "direction_boundary": 86.716255,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-09-06",
        "close": 98.116783,
        "direction_boundary": 87.574829,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-09-13",
        "close": 104.36058,
        "direction_boundary": 90.579849,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2024-09-20",
        "close": 104.36058,
        "direction_boundary": 92.297005,
        "core_momentum": 0.130704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2024-09-27",
        "close": 104.36058,
        "direction_boundary": 92.726295,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2024-10-04",
        "close": 101.684669,
        "direction_boundary": 92.297005,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-10-11",
        "close": 96.778824,
        "direction_boundary": 97.448463,
        "core_momentum": -0.006872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159593
      },
      {
        "date": "2024-10-18",
        "close": 97.224815,
        "direction_boundary": 92.726295,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2024-10-25",
        "close": 96.778824,
        "direction_boundary": 93.155579,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2024-11-01",
        "close": 94.548904,
        "direction_boundary": 92.297005,
        "core_momentum": 0.024398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2024-11-08",
        "close": 96.33284,
        "direction_boundary": 89.291985,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2024-11-15",
        "close": 90.089043,
        "direction_boundary": 88.862694,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188749
      },
      {
        "date": "2024-11-22",
        "close": 96.33284,
        "direction_boundary": 89.291985,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2024-11-29",
        "close": 92.31897,
        "direction_boundary": 91.867722,
        "core_momentum": 0.004912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2024-12-06",
        "close": 91.872986,
        "direction_boundary": 92.297005,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216888
      },
      {
        "date": "2024-12-13",
        "close": 92.31897,
        "direction_boundary": 93.155579,
        "core_momentum": -0.008981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216886
      },
      {
        "date": "2024-12-20",
        "close": 92.764961,
        "direction_boundary": 91.009148,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216664
      },
      {
        "date": "2024-12-27",
        "close": 96.778824,
        "direction_boundary": 91.438431,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223505
      },
      {
        "date": "2025-01-03",
        "close": 99.008751,
        "direction_boundary": 90.579849,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224873
      },
      {
        "date": "2025-01-10",
        "close": 96.778824,
        "direction_boundary": 88.862694,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228173
      },
      {
        "date": "2025-01-17",
        "close": 94.548904,
        "direction_boundary": 86.286964,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231291
      },
      {
        "date": "2025-01-24",
        "close": 95.440872,
        "direction_boundary": 87.145538,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2307
      },
      {
        "date": "2025-02-07",
        "close": 94.994888,
        "direction_boundary": 86.716255,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2025-02-14",
        "close": 96.33284,
        "direction_boundary": 86.716255,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22692
      },
      {
        "date": "2025-02-21",
        "close": 98.562767,
        "direction_boundary": 88.433411,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2025-02-28",
        "close": 99.008751,
        "direction_boundary": 87.574829,
        "core_momentum": 0.130562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216816
      },
      {
        "date": "2025-03-07",
        "close": 99.454735,
        "direction_boundary": 88.00412,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2025-03-14",
        "close": 98.116783,
        "direction_boundary": 86.286964,
        "core_momentum": 0.137099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215185
      },
      {
        "date": "2025-03-21",
        "close": 99.008751,
        "direction_boundary": 85.685966,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196579
      },
      {
        "date": "2025-03-28",
        "close": 95.886856,
        "direction_boundary": 84.226379,
        "core_momentum": 0.138442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200892
      },
      {
        "date": "2025-04-04",
        "close": 94.994888,
        "direction_boundary": 85.256676,
        "core_momentum": 0.114222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201007
      },
      {
        "date": "2025-04-11",
        "close": 86.788757,
        "direction_boundary": 84.569809,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232657
      },
      {
        "date": "2025-04-18",
        "close": 86.967148,
        "direction_boundary": 84.398102,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224273
      },
      {
        "date": "2025-04-25",
        "close": 88.215912,
        "direction_boundary": 83.453667,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225421
      },
      {
        "date": "2025-05-02",
        "close": 89.018684,
        "direction_boundary": 84.226379,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226111
      },
      {
        "date": "2025-05-09",
        "close": 88.215912,
        "direction_boundary": 84.913246,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224435
      },
      {
        "date": "2025-05-16",
        "close": 88.394295,
        "direction_boundary": 87.145538,
        "core_momentum": 0.01433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222444
      },
      {
        "date": "2025-05-23",
        "close": 88.394295,
        "direction_boundary": 88.00412,
        "core_momentum": 0.004434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202588
      },
      {
        "date": "2025-05-30",
        "close": 86.431969,
        "direction_boundary": 86.286964,
        "core_momentum": 0.00168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179421
      },
      {
        "date": "2025-06-06",
        "close": 86.164375,
        "direction_boundary": 87.145538,
        "core_momentum": -0.011259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2025-06-13",
        "close": 87.680725,
        "direction_boundary": 86.716255,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172879
      },
      {
        "date": "2025-06-20",
        "close": 87.948311,
        "direction_boundary": 87.145538,
        "core_momentum": 0.009212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172759
      },
      {
        "date": "2025-06-27",
        "close": 89.197075,
        "direction_boundary": 86.716255,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173952
      },
      {
        "date": "2025-07-04",
        "close": 92.31897,
        "direction_boundary": 86.716255,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170249
      },
      {
        "date": "2025-07-11",
        "close": 90.089043,
        "direction_boundary": 86.716255,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169199
      },
      {
        "date": "2025-07-18",
        "close": 91.427002,
        "direction_boundary": 87.145538,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168706
      },
      {
        "date": "2025-07-25",
        "close": 93.238243,
        "direction_boundary": 87.574829,
        "core_momentum": 0.064669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168459
      },
      {
        "date": "2025-08-01",
        "close": 92.954267,
        "direction_boundary": 86.716255,
        "core_momentum": 0.071936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167876
      },
      {
        "date": "2025-08-08",
        "close": 92.48098,
        "direction_boundary": 88.037506,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167895
      },
      {
        "date": "2025-08-15",
        "close": 92.764954,
        "direction_boundary": 90.98101,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16662
      },
      {
        "date": "2025-08-22",
        "close": 91.439743,
        "direction_boundary": 95.886856,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163724
      },
      {
        "date": "2025-08-29",
        "close": 91.345085,
        "direction_boundary": 94.994888,
        "core_momentum": -0.038421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163403
      },
      {
        "date": "2025-09-05",
        "close": 89.546577,
        "direction_boundary": 97.224815,
        "core_momentum": -0.078974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16463
      },
      {
        "date": "2025-09-12",
        "close": 87.180122,
        "direction_boundary": 98.116783,
        "core_momentum": -0.111466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2025-09-19",
        "close": 86.422867,
        "direction_boundary": 104.36058,
        "core_momentum": -0.171882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2025-09-26",
        "close": 85.47628,
        "direction_boundary": 104.36058,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2025-10-03",
        "close": 85.570938,
        "direction_boundary": 104.36058,
        "core_momentum": -0.180045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2025-10-10",
        "close": 84.340385,
        "direction_boundary": 101.684669,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2025-10-17",
        "close": 87.27478,
        "direction_boundary": 96.778824,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115967
      },
      {
        "date": "2025-10-24",
        "close": 86.612175,
        "direction_boundary": 97.224815,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2025-10-31",
        "close": 87.369446,
        "direction_boundary": 96.778824,
        "core_momentum": -0.097226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2025-11-07",
        "close": 89.357262,
        "direction_boundary": 94.548904,
        "core_momentum": -0.05491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118245
      },
      {
        "date": "2025-11-14",
        "close": 92.764954,
        "direction_boundary": 96.33284,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128875
      },
      {
        "date": "2025-11-21",
        "close": 92.291664,
        "direction_boundary": 90.089043,
        "core_momentum": 0.024449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129217
      },
      {
        "date": "2025-11-28",
        "close": 95.131409,
        "direction_boundary": 96.33284,
        "core_momentum": -0.012472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130237
      },
      {
        "date": "2025-12-05",
        "close": 97.497864,
        "direction_boundary": 92.31897,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132976
      },
      {
        "date": "2025-12-12",
        "close": 94.374138,
        "direction_boundary": 91.872986,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141255
      },
      {
        "date": "2025-12-19",
        "close": 96.077988,
        "direction_boundary": 92.31897,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142793
      },
      {
        "date": "2025-12-26",
        "close": 97.024574,
        "direction_boundary": 92.764961,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2026-01-02",
        "close": 96.077988,
        "direction_boundary": 96.778824,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135973
      },
      {
        "date": "2026-01-09",
        "close": 97.971153,
        "direction_boundary": 99.008751,
        "core_momentum": -0.01048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1328
      },
      {
        "date": "2026-01-16",
        "close": 98.444443,
        "direction_boundary": 96.778824,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2026-01-23",
        "close": 92.764954,
        "direction_boundary": 94.548904,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155175
      },
      {
        "date": "2026-01-30",
        "close": 91.061104,
        "direction_boundary": 95.440872,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157218
      },
      {
        "date": "2026-02-06",
        "close": 89.925209,
        "direction_boundary": 94.994888,
        "core_momentum": -0.053368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157964
      },
      {
        "date": "2026-02-13",
        "close": 90.019867,
        "direction_boundary": 96.33284,
        "core_momentum": -0.065533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157883
      },
      {
        "date": "2026-02-27",
        "close": 93.427559,
        "direction_boundary": 98.562767,
        "core_momentum": -0.052101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165251
      },
      {
        "date": "2026-03-06",
        "close": 90.303848,
        "direction_boundary": 99.008751,
        "core_momentum": -0.087921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172175
      },
      {
        "date": "2026-03-13",
        "close": 88.97863,
        "direction_boundary": 99.454735,
        "core_momentum": -0.105335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171165
      },
      {
        "date": "2026-03-20",
        "close": 88.221367,
        "direction_boundary": 98.116783,
        "core_momentum": -0.100853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167336
      },
      {
        "date": "2026-03-27",
        "close": 87.558762,
        "direction_boundary": 99.008751,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167214
      },
      {
        "date": "2026-04-03",
        "close": 87.085472,
        "direction_boundary": 95.886856,
        "core_momentum": -0.091789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166622
      },
      {
        "date": "2026-04-10",
        "close": 87.74807,
        "direction_boundary": 94.994888,
        "core_momentum": -0.076286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166894
      },
      {
        "date": "2026-04-17",
        "close": 88.694656,
        "direction_boundary": 86.788757,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165885
      },
      {
        "date": "2026-04-24",
        "close": 86.801491,
        "direction_boundary": 86.967148,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2026-05-01",
        "close": 87.27478,
        "direction_boundary": 88.215912,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161997
      },
      {
        "date": "2026-05-08",
        "close": 86.422867,
        "direction_boundary": 89.018684,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2026-05-15",
        "close": 84.813675,
        "direction_boundary": 88.215912,
        "core_momentum": -0.038567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2026-05-22",
        "close": 85.949577,
        "direction_boundary": 88.394295,
        "core_momentum": -0.027657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2026-05-29",
        "close": 86.706833,
        "direction_boundary": 88.394295,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152764
      },
      {
        "date": "2026-06-05",
        "close": 86.896156,
        "direction_boundary": 86.431969,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145529
      },
      {
        "date": "2026-06-12",
        "close": 85.570938,
        "direction_boundary": 86.164375,
        "core_momentum": -0.006887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140586
      },
      {
        "date": "2026-06-19",
        "close": 86.612175,
        "direction_boundary": 87.680725,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2026-06-26",
        "close": 85.192307,
        "direction_boundary": 87.948311,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2026-07-03",
        "close": 86.990814,
        "direction_boundary": 89.197075,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137536
      },
      {
        "date": "2026-07-10",
        "close": 87.464104,
        "direction_boundary": 92.31897,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137916
      },
      {
        "date": "2026-07-17",
        "close": 88.126709,
        "direction_boundary": 90.089043,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134867
      },
      {
        "date": "2026-07-24",
        "close": 90.300003,
        "direction_boundary": 91.427002,
        "core_momentum": -0.012327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140067
      },
      {
        "date": "2026-07-31",
        "close": 91.800003,
        "direction_boundary": 93.238243,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116895
      },
      {
        "date": "2026-08-07",
        "close": 92.400002,
        "direction_boundary": 92.954267,
        "core_momentum": -0.005963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 92.297005,
        "volume": 297288
      },
      {
        "date": "2023-08-11",
        "close": 90.150566,
        "volume": 441132
      },
      {
        "date": "2023-08-18",
        "close": 85.685966,
        "volume": 866962
      },
      {
        "date": "2023-08-25",
        "close": 84.398102,
        "volume": 1683398
      },
      {
        "date": "2023-09-01",
        "close": 86.716255,
        "volume": 499950
      },
      {
        "date": "2023-09-08",
        "close": 87.574829,
        "volume": 421494
      },
      {
        "date": "2023-09-15",
        "close": 90.579849,
        "volume": 655176
      },
      {
        "date": "2023-09-22",
        "close": 92.297005,
        "volume": 693027
      },
      {
        "date": "2023-09-29",
        "close": 92.726295,
        "volume": 283703
      },
      {
        "date": "2023-10-06",
        "close": 92.297005,
        "volume": 272391
      },
      {
        "date": "2023-10-13",
        "close": 97.448463,
        "volume": 800521
      },
      {
        "date": "2023-10-20",
        "close": 92.726295,
        "volume": 745904
      },
      {
        "date": "2023-10-27",
        "close": 93.155579,
        "volume": 208683
      },
      {
        "date": "2023-11-03",
        "close": 92.297005,
        "volume": 228106
      },
      {
        "date": "2023-11-10",
        "close": 89.291985,
        "volume": 355237
      },
      {
        "date": "2023-11-17",
        "close": 88.862694,
        "volume": 660197
      },
      {
        "date": "2023-11-24",
        "close": 89.291985,
        "volume": 408038
      },
      {
        "date": "2023-12-01",
        "close": 91.867722,
        "volume": 441665
      },
      {
        "date": "2023-12-08",
        "close": 92.297005,
        "volume": 663860
      },
      {
        "date": "2023-12-15",
        "close": 93.155579,
        "volume": 294396
      },
      {
        "date": "2023-12-22",
        "close": 91.009148,
        "volume": 324581
      },
      {
        "date": "2023-12-29",
        "close": 91.438431,
        "volume": 267652
      },
      {
        "date": "2024-01-05",
        "close": 90.579849,
        "volume": 227101
      },
      {
        "date": "2024-01-12",
        "close": 88.862694,
        "volume": 325434
      },
      {
        "date": "2024-01-19",
        "close": 86.286964,
        "volume": 650398
      },
      {
        "date": "2024-01-26",
        "close": 87.145538,
        "volume": 229597
      },
      {
        "date": "2024-02-02",
        "close": 86.716255,
        "volume": 301688
      },
      {
        "date": "2024-02-09",
        "close": 86.716255,
        "volume": 37440
      },
      {
        "date": "2024-02-16",
        "close": 88.433411,
        "volume": 186473
      },
      {
        "date": "2024-02-23",
        "close": 87.574829,
        "volume": 388149
      },
      {
        "date": "2024-03-01",
        "close": 88.00412,
        "volume": 348744
      },
      {
        "date": "2024-03-08",
        "close": 86.286964,
        "volume": 832049
      },
      {
        "date": "2024-03-15",
        "close": 85.685966,
        "volume": 1045414
      },
      {
        "date": "2024-03-22",
        "close": 84.226379,
        "volume": 813646
      },
      {
        "date": "2024-03-29",
        "close": 85.256676,
        "volume": 502520
      },
      {
        "date": "2024-04-05",
        "close": 84.569809,
        "volume": 148169
      },
      {
        "date": "2024-04-12",
        "close": 84.398102,
        "volume": 452646
      },
      {
        "date": "2024-04-19",
        "close": 83.453667,
        "volume": 381382
      },
      {
        "date": "2024-04-26",
        "close": 84.226379,
        "volume": 254313
      },
      {
        "date": "2024-05-03",
        "close": 84.913246,
        "volume": 229737
      },
      {
        "date": "2024-05-10",
        "close": 87.145538,
        "volume": 573437
      },
      {
        "date": "2024-05-17",
        "close": 88.00412,
        "volume": 419116
      },
      {
        "date": "2024-05-24",
        "close": 86.286964,
        "volume": 275573
      },
      {
        "date": "2024-05-31",
        "close": 87.145538,
        "volume": 223095
      },
      {
        "date": "2024-06-07",
        "close": 86.716255,
        "volume": 165810
      },
      {
        "date": "2024-06-14",
        "close": 87.145538,
        "volume": 315476
      },
      {
        "date": "2024-06-21",
        "close": 86.716255,
        "volume": 296780
      },
      {
        "date": "2024-06-28",
        "close": 86.716255,
        "volume": 183888
      },
      {
        "date": "2024-07-05",
        "close": 86.716255,
        "volume": 324803
      },
      {
        "date": "2024-07-12",
        "close": 87.145538,
        "volume": 436183
      },
      {
        "date": "2024-07-19",
        "close": 87.574829,
        "volume": 394941
      },
      {
        "date": "2024-07-26",
        "close": 86.716255,
        "volume": 237385
      },
      {
        "date": "2024-08-02",
        "close": 88.037506,
        "volume": 681150
      },
      {
        "date": "2024-08-09",
        "close": 90.98101,
        "volume": 710230
      },
      {
        "date": "2024-08-16",
        "close": 95.886856,
        "volume": 1055516
      },
      {
        "date": "2024-08-23",
        "close": 94.994888,
        "volume": 442191
      },
      {
        "date": "2024-08-30",
        "close": 97.224815,
        "volume": 462390
      },
      {
        "date": "2024-09-06",
        "close": 98.116783,
        "volume": 793802
      },
      {
        "date": "2024-09-13",
        "close": 104.36058,
        "volume": 1789102
      },
      {
        "date": "2024-09-20",
        "close": 104.36058,
        "volume": 735939
      },
      {
        "date": "2024-09-27",
        "close": 104.36058,
        "volume": 489619
      },
      {
        "date": "2024-10-04",
        "close": 101.684669,
        "volume": 372949
      },
      {
        "date": "2024-10-11",
        "close": 96.778824,
        "volume": 707512
      },
      {
        "date": "2024-10-18",
        "close": 97.224815,
        "volume": 510139
      },
      {
        "date": "2024-10-25",
        "close": 96.778824,
        "volume": 293961
      },
      {
        "date": "2024-11-01",
        "close": 94.548904,
        "volume": 258020
      },
      {
        "date": "2024-11-08",
        "close": 96.33284,
        "volume": 251729
      },
      {
        "date": "2024-11-15",
        "close": 90.089043,
        "volume": 828051
      },
      {
        "date": "2024-11-22",
        "close": 96.33284,
        "volume": 402972
      },
      {
        "date": "2024-11-29",
        "close": 92.31897,
        "volume": 425325
      },
      {
        "date": "2024-12-06",
        "close": 91.872986,
        "volume": 236109
      },
      {
        "date": "2024-12-13",
        "close": 92.31897,
        "volume": 334726
      },
      {
        "date": "2024-12-20",
        "close": 92.764961,
        "volume": 254625
      },
      {
        "date": "2024-12-27",
        "close": 96.778824,
        "volume": 1025911
      },
      {
        "date": "2025-01-03",
        "close": 99.008751,
        "volume": 867967
      },
      {
        "date": "2025-01-10",
        "close": 96.778824,
        "volume": 888223
      },
      {
        "date": "2025-01-17",
        "close": 94.548904,
        "volume": 386682
      },
      {
        "date": "2025-01-24",
        "close": 95.440872,
        "volume": 138523
      },
      {
        "date": "2025-02-07",
        "close": 94.994888,
        "volume": 491760
      },
      {
        "date": "2025-02-14",
        "close": 96.33284,
        "volume": 356861
      },
      {
        "date": "2025-02-21",
        "close": 98.562767,
        "volume": 471353
      },
      {
        "date": "2025-02-28",
        "close": 99.008751,
        "volume": 403287
      },
      {
        "date": "2025-03-07",
        "close": 99.454735,
        "volume": 666175
      },
      {
        "date": "2025-03-14",
        "close": 98.116783,
        "volume": 820660
      },
      {
        "date": "2025-03-21",
        "close": 99.008751,
        "volume": 296344
      },
      {
        "date": "2025-03-28",
        "close": 95.886856,
        "volume": 511721
      },
      {
        "date": "2025-04-04",
        "close": 94.994888,
        "volume": 391223
      },
      {
        "date": "2025-04-11",
        "close": 86.788757,
        "volume": 1454765
      },
      {
        "date": "2025-04-18",
        "close": 86.967148,
        "volume": 598453
      },
      {
        "date": "2025-04-25",
        "close": 88.215912,
        "volume": 265181
      },
      {
        "date": "2025-05-02",
        "close": 89.018684,
        "volume": 247093
      },
      {
        "date": "2025-05-09",
        "close": 88.215912,
        "volume": 287023
      },
      {
        "date": "2025-05-16",
        "close": 88.394295,
        "volume": 345242
      },
      {
        "date": "2025-05-23",
        "close": 88.394295,
        "volume": 97103
      },
      {
        "date": "2025-05-30",
        "close": 86.431969,
        "volume": 168142
      },
      {
        "date": "2025-06-06",
        "close": 86.164375,
        "volume": 141081
      },
      {
        "date": "2025-06-13",
        "close": 87.680725,
        "volume": 149045
      },
      {
        "date": "2025-06-20",
        "close": 87.948311,
        "volume": 331556
      },
      {
        "date": "2025-06-27",
        "close": 89.197075,
        "volume": 161193
      },
      {
        "date": "2025-07-04",
        "close": 92.31897,
        "volume": 541969
      },
      {
        "date": "2025-07-11",
        "close": 90.089043,
        "volume": 126597
      },
      {
        "date": "2025-07-18",
        "close": 91.427002,
        "volume": 238667
      },
      {
        "date": "2025-07-25",
        "close": 93.238243,
        "volume": 1143731
      },
      {
        "date": "2025-08-01",
        "close": 92.954267,
        "volume": 188752
      },
      {
        "date": "2025-08-08",
        "close": 92.48098,
        "volume": 224574
      },
      {
        "date": "2025-08-15",
        "close": 92.764954,
        "volume": 167496
      },
      {
        "date": "2025-08-22",
        "close": 91.439743,
        "volume": 150238
      },
      {
        "date": "2025-08-29",
        "close": 91.345085,
        "volume": 275843
      },
      {
        "date": "2025-09-05",
        "close": 89.546577,
        "volume": 265724
      },
      {
        "date": "2025-09-12",
        "close": 87.180122,
        "volume": 369321
      },
      {
        "date": "2025-09-19",
        "close": 86.422867,
        "volume": 327202
      },
      {
        "date": "2025-09-26",
        "close": 85.47628,
        "volume": 312468
      },
      {
        "date": "2025-10-03",
        "close": 85.570938,
        "volume": 206250
      },
      {
        "date": "2025-10-10",
        "close": 84.340385,
        "volume": 402990
      },
      {
        "date": "2025-10-17",
        "close": 87.27478,
        "volume": 591252
      },
      {
        "date": "2025-10-24",
        "close": 86.612175,
        "volume": 344923
      },
      {
        "date": "2025-10-31",
        "close": 87.369446,
        "volume": 438236
      },
      {
        "date": "2025-11-07",
        "close": 89.357262,
        "volume": 363229
      },
      {
        "date": "2025-11-14",
        "close": 92.764954,
        "volume": 1034562
      },
      {
        "date": "2025-11-21",
        "close": 92.291664,
        "volume": 548026
      },
      {
        "date": "2025-11-28",
        "close": 95.131409,
        "volume": 493257
      },
      {
        "date": "2025-12-05",
        "close": 97.497864,
        "volume": 714746
      },
      {
        "date": "2025-12-12",
        "close": 94.374138,
        "volume": 282757
      },
      {
        "date": "2025-12-19",
        "close": 96.077988,
        "volume": 512377
      },
      {
        "date": "2025-12-26",
        "close": 97.024574,
        "volume": 586273
      },
      {
        "date": "2026-01-02",
        "close": 96.077988,
        "volume": 288617
      },
      {
        "date": "2026-01-09",
        "close": 97.971153,
        "volume": 437624
      },
      {
        "date": "2026-01-16",
        "close": 98.444443,
        "volume": 362501
      },
      {
        "date": "2026-01-23",
        "close": 92.764954,
        "volume": 214021
      },
      {
        "date": "2026-01-30",
        "close": 91.061104,
        "volume": 189521
      },
      {
        "date": "2026-02-06",
        "close": 89.925209,
        "volume": 157183
      },
      {
        "date": "2026-02-13",
        "close": 90.019867,
        "volume": 75173
      },
      {
        "date": "2026-02-27",
        "close": 93.427559,
        "volume": 319383
      },
      {
        "date": "2026-03-06",
        "close": 90.303848,
        "volume": 218039
      },
      {
        "date": "2026-03-13",
        "close": 88.97863,
        "volume": 254797
      },
      {
        "date": "2026-03-20",
        "close": 88.221367,
        "volume": 237969
      },
      {
        "date": "2026-03-27",
        "close": 87.558762,
        "volume": 118382
      },
      {
        "date": "2026-04-03",
        "close": 87.085472,
        "volume": 153060
      },
      {
        "date": "2026-04-10",
        "close": 87.74807,
        "volume": 123233
      },
      {
        "date": "2026-04-17",
        "close": 88.694656,
        "volume": 168451
      },
      {
        "date": "2026-04-24",
        "close": 86.801491,
        "volume": 364654
      },
      {
        "date": "2026-05-01",
        "close": 87.27478,
        "volume": 321527
      },
      {
        "date": "2026-05-08",
        "close": 86.422867,
        "volume": 272779
      },
      {
        "date": "2026-05-15",
        "close": 84.813675,
        "volume": 382044
      },
      {
        "date": "2026-05-22",
        "close": 85.949577,
        "volume": 236570
      },
      {
        "date": "2026-05-29",
        "close": 86.706833,
        "volume": 423048
      },
      {
        "date": "2026-06-05",
        "close": 86.896156,
        "volume": 342978
      },
      {
        "date": "2026-06-12",
        "close": 85.570938,
        "volume": 290256
      },
      {
        "date": "2026-06-19",
        "close": 86.612175,
        "volume": 201989
      },
      {
        "date": "2026-06-26",
        "close": 85.192307,
        "volume": 343684
      },
      {
        "date": "2026-07-03",
        "close": 86.990814,
        "volume": 299989
      },
      {
        "date": "2026-07-10",
        "close": 87.464104,
        "volume": 272242
      },
      {
        "date": "2026-07-17",
        "close": 88.126709,
        "volume": 472536
      },
      {
        "date": "2026-07-24",
        "close": 90.300003,
        "volume": 1332754
      },
      {
        "date": "2026-07-31",
        "close": 91.800003,
        "volume": 648337
      },
      {
        "date": "2026-08-07",
        "close": 92.400002,
        "volume": 431749
      }
    ],
    "sharemaestro_context": {
      "trend": 89.050918,
      "fair_value": 90.734702,
      "market_activity": 33.724759,
      "market_dynamics": 1.357607,
      "relative_strength": -25.654039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.04915,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.045713,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.080184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089655,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.008981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.057986
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.004854
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.019704
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054082
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.001091
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079806
      }
    ]
  }
}