{
  "ticker": {
    "uuid": "d7d807fb-bd84-47fb-8bbb-e55d33a67e9c",
    "symbol": "300895",
    "name": "Beijing Topnew Info & Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.490002,
    "boundary_margin": 0.130975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.728655,
    "volatility_stability": 1.0594,
    "risk_context": 0.1372,
    "current_regime": {
      "move": 0.095452,
      "interruption": -0.021415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.546,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.830002,
        "direction_boundary": 25.263636,
        "core_momentum": 0.299496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700458
      },
      {
        "date": "2023-08-04",
        "close": 33.09,
        "direction_boundary": 27.845453,
        "core_momentum": 0.188345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690143
      },
      {
        "date": "2023-08-11",
        "close": 31.98,
        "direction_boundary": 27.836363,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478601
      },
      {
        "date": "2023-08-18",
        "close": 34.110001,
        "direction_boundary": 28.172728,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442678
      },
      {
        "date": "2023-08-25",
        "close": 35.82,
        "direction_boundary": 27.645454,
        "core_momentum": 0.295692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446574
      },
      {
        "date": "2023-09-01",
        "close": 38.200001,
        "direction_boundary": 25.727272,
        "core_momentum": 0.484806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453915
      },
      {
        "date": "2023-09-08",
        "close": 34.220001,
        "direction_boundary": 24.627272,
        "core_momentum": 0.389517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469478
      },
      {
        "date": "2023-09-15",
        "close": 32.709999,
        "direction_boundary": 24.236362,
        "core_momentum": 0.349625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472541
      },
      {
        "date": "2023-09-22",
        "close": 33.82,
        "direction_boundary": 23.618181,
        "core_momentum": 0.431948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471664
      },
      {
        "date": "2023-09-29",
        "close": 33.869999,
        "direction_boundary": 22.563637,
        "core_momentum": 0.501088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470099
      },
      {
        "date": "2023-10-27",
        "close": 31.809999,
        "direction_boundary": 22.372726,
        "core_momentum": 0.42182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447987
      },
      {
        "date": "2023-11-03",
        "close": 32.389999,
        "direction_boundary": 23.636362,
        "core_momentum": 0.370346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417392
      },
      {
        "date": "2023-11-10",
        "close": 34.0,
        "direction_boundary": 23.636362,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422138
      },
      {
        "date": "2023-11-17",
        "close": 35.07,
        "direction_boundary": 24.890909,
        "core_momentum": 0.408948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414128
      },
      {
        "date": "2023-11-24",
        "close": 33.860001,
        "direction_boundary": 23.981817,
        "core_momentum": 0.411903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416062
      },
      {
        "date": "2023-12-01",
        "close": 33.599998,
        "direction_boundary": 25.090908,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415697
      },
      {
        "date": "2023-12-08",
        "close": 36.650002,
        "direction_boundary": 23.136362,
        "core_momentum": 0.584087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2023-12-15",
        "close": 36.02,
        "direction_boundary": 26.218182,
        "core_momentum": 0.373856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377602
      },
      {
        "date": "2023-12-22",
        "close": 32.950001,
        "direction_boundary": 24.245455,
        "core_momentum": 0.359018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387898
      },
      {
        "date": "2023-12-29",
        "close": 33.060001,
        "direction_boundary": 29.345453,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385324
      },
      {
        "date": "2024-01-05",
        "close": 31.4,
        "direction_boundary": 26.41818,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355784
      },
      {
        "date": "2024-01-12",
        "close": 30.790001,
        "direction_boundary": 25.209089,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356172
      },
      {
        "date": "2024-01-19",
        "close": 28.440001,
        "direction_boundary": 26.645454,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370226
      },
      {
        "date": "2024-01-26",
        "close": 29.280001,
        "direction_boundary": 25.636362,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369472
      },
      {
        "date": "2024-02-02",
        "close": 22.540001,
        "direction_boundary": 26.872726,
        "core_momentum": -0.161231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513256
      },
      {
        "date": "2024-02-09",
        "close": 20.57,
        "direction_boundary": 29.427273,
        "core_momentum": -0.300989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523
      },
      {
        "date": "2024-02-23",
        "close": 33.049999,
        "direction_boundary": 41.763638,
        "core_momentum": -0.208642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859192
      },
      {
        "date": "2024-03-01",
        "close": 30.790001,
        "direction_boundary": 35.845455,
        "core_momentum": -0.141035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859771
      },
      {
        "date": "2024-03-08",
        "close": 32.619999,
        "direction_boundary": 34.890907,
        "core_momentum": -0.065086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860942
      },
      {
        "date": "2024-03-15",
        "close": 31.76,
        "direction_boundary": 35.827271,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855817
      },
      {
        "date": "2024-03-22",
        "close": 34.16,
        "direction_boundary": 38.336365,
        "core_momentum": -0.10894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849381
      },
      {
        "date": "2024-03-29",
        "close": 31.629999,
        "direction_boundary": 37.645454,
        "core_momentum": -0.159792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853891
      },
      {
        "date": "2024-04-05",
        "close": 29.84,
        "direction_boundary": 39.118179,
        "core_momentum": -0.237183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855904
      },
      {
        "date": "2024-04-12",
        "close": 27.530001,
        "direction_boundary": 37.854546,
        "core_momentum": -0.272743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862237
      },
      {
        "date": "2024-04-19",
        "close": 24.959999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.395642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869457
      },
      {
        "date": "2024-04-26",
        "close": 30.129999,
        "direction_boundary": 37.409088,
        "core_momentum": -0.194581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903102
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "direction_boundary": 35.272728,
        "core_momentum": -0.16366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903356
      },
      {
        "date": "2024-05-10",
        "close": 28.91,
        "direction_boundary": 31.345453,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903138
      },
      {
        "date": "2024-05-17",
        "close": 27.200001,
        "direction_boundary": 31.054544,
        "core_momentum": -0.124122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903078
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "direction_boundary": 29.299999,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904893
      },
      {
        "date": "2024-05-31",
        "close": 25.76,
        "direction_boundary": 30.336363,
        "core_momentum": -0.150854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904995
      },
      {
        "date": "2024-06-07",
        "close": 23.440001,
        "direction_boundary": 30.963636,
        "core_momentum": -0.242983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912408
      },
      {
        "date": "2024-06-14",
        "close": 25.17,
        "direction_boundary": 35.950001,
        "core_momentum": -0.299861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9092
      },
      {
        "date": "2024-06-21",
        "close": 24.540001,
        "direction_boundary": 37.040001,
        "core_momentum": -0.337473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909318
      },
      {
        "date": "2024-06-28",
        "close": 24.83,
        "direction_boundary": 39.09,
        "core_momentum": -0.364799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903568
      },
      {
        "date": "2024-07-05",
        "close": 25.24,
        "direction_boundary": 37.610001,
        "core_momentum": -0.328902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904159
      },
      {
        "date": "2024-07-12",
        "close": 25.75,
        "direction_boundary": 33.400002,
        "core_momentum": -0.229042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903091
      },
      {
        "date": "2024-07-19",
        "close": 24.950001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.259644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90356
      },
      {
        "date": "2024-07-26",
        "close": 25.530001,
        "direction_boundary": 34.189999,
        "core_momentum": -0.25329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898541
      },
      {
        "date": "2024-08-02",
        "close": 25.48,
        "direction_boundary": 32.709999,
        "core_momentum": -0.221033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897273
      },
      {
        "date": "2024-08-09",
        "close": 24.74,
        "direction_boundary": 32.830002,
        "core_momentum": -0.246421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819007
      },
      {
        "date": "2024-08-16",
        "close": 25.190001,
        "direction_boundary": 33.09,
        "core_momentum": -0.238743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807591
      },
      {
        "date": "2024-08-23",
        "close": 24.51,
        "direction_boundary": 31.98,
        "core_momentum": -0.233583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447522
      },
      {
        "date": "2024-08-30",
        "close": 25.139999,
        "direction_boundary": 34.110001,
        "core_momentum": -0.262973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441862
      },
      {
        "date": "2024-09-06",
        "close": 24.450001,
        "direction_boundary": 35.82,
        "core_momentum": -0.31742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432311
      },
      {
        "date": "2024-09-13",
        "close": 24.74,
        "direction_boundary": 38.200001,
        "core_momentum": -0.352356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432824
      },
      {
        "date": "2024-09-20",
        "close": 26.32,
        "direction_boundary": 34.220001,
        "core_momentum": -0.230859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428904
      },
      {
        "date": "2024-09-27",
        "close": 31.040001,
        "direction_boundary": 32.709999,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481387
      },
      {
        "date": "2024-10-04",
        "close": 36.470001,
        "direction_boundary": 33.82,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523313
      },
      {
        "date": "2024-10-11",
        "close": 32.970001,
        "direction_boundary": 33.869999,
        "core_momentum": -0.026572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530873
      },
      {
        "date": "2024-10-18",
        "close": 37.290001,
        "direction_boundary": 34.810001,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532017
      },
      {
        "date": "2024-10-25",
        "close": 37.77,
        "direction_boundary": 31.530001,
        "core_momentum": 0.197907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470068
      },
      {
        "date": "2024-11-01",
        "close": 32.939999,
        "direction_boundary": 31.809999,
        "core_momentum": 0.035523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510399
      },
      {
        "date": "2024-11-08",
        "close": 35.380001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517399
      },
      {
        "date": "2024-11-15",
        "close": 34.939999,
        "direction_boundary": 34.0,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508816
      },
      {
        "date": "2024-11-22",
        "close": 33.610001,
        "direction_boundary": 35.07,
        "core_momentum": -0.041631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501319
      },
      {
        "date": "2024-11-29",
        "close": 35.18,
        "direction_boundary": 33.860001,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503642
      },
      {
        "date": "2024-12-06",
        "close": 35.950001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47977
      },
      {
        "date": "2024-12-13",
        "close": 35.650002,
        "direction_boundary": 36.650002,
        "core_momentum": -0.027285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474265
      },
      {
        "date": "2024-12-20",
        "close": 36.630001,
        "direction_boundary": 36.02,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471266
      },
      {
        "date": "2024-12-27",
        "close": 33.799999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489665
      },
      {
        "date": "2025-01-03",
        "close": 30.67,
        "direction_boundary": 33.060001,
        "core_momentum": -0.072293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512365
      },
      {
        "date": "2025-01-10",
        "close": 28.040001,
        "direction_boundary": 31.4,
        "core_momentum": -0.107006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529297
      },
      {
        "date": "2025-01-17",
        "close": 29.889999,
        "direction_boundary": 30.790001,
        "core_momentum": -0.02923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533269
      },
      {
        "date": "2025-01-24",
        "close": 30.92,
        "direction_boundary": 28.440001,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534137
      },
      {
        "date": "2025-01-31",
        "close": 29.709999,
        "direction_boundary": 29.280001,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538043
      },
      {
        "date": "2025-02-07",
        "close": 34.619999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.535936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572423
      },
      {
        "date": "2025-02-14",
        "close": 41.48,
        "direction_boundary": 20.57,
        "core_momentum": 1.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618005
      },
      {
        "date": "2025-02-21",
        "close": 45.810001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.386082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623857
      },
      {
        "date": "2025-02-28",
        "close": 46.970001,
        "direction_boundary": 30.790001,
        "core_momentum": 0.525495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623855
      },
      {
        "date": "2025-03-07",
        "close": 52.740002,
        "direction_boundary": 32.619999,
        "core_momentum": 0.6168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631736
      },
      {
        "date": "2025-03-14",
        "close": 63.630001,
        "direction_boundary": 31.76,
        "core_momentum": 1.003464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667904
      },
      {
        "date": "2025-03-21",
        "close": 58.880001,
        "direction_boundary": 34.16,
        "core_momentum": 0.723653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685015
      },
      {
        "date": "2025-03-28",
        "close": 51.900002,
        "direction_boundary": 31.629999,
        "core_momentum": 0.640847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690085
      },
      {
        "date": "2025-04-04",
        "close": 50.310001,
        "direction_boundary": 29.84,
        "core_momentum": 0.685992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662223
      },
      {
        "date": "2025-04-11",
        "close": 46.860001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.702143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653244
      },
      {
        "date": "2025-04-18",
        "close": 42.799999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.714744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648753
      },
      {
        "date": "2025-04-25",
        "close": 44.560001,
        "direction_boundary": 30.129999,
        "core_momentum": 0.478925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650507
      },
      {
        "date": "2025-05-02",
        "close": 46.169998,
        "direction_boundary": 29.5,
        "core_momentum": 0.565085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617712
      },
      {
        "date": "2025-05-09",
        "close": 45.77,
        "direction_boundary": 28.91,
        "core_momentum": 0.583189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612517
      },
      {
        "date": "2025-05-16",
        "close": 44.290001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.628309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614653
      },
      {
        "date": "2025-05-23",
        "close": 41.02,
        "direction_boundary": 25.4,
        "core_momentum": 0.614961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622755
      },
      {
        "date": "2025-05-30",
        "close": 40.84,
        "direction_boundary": 25.76,
        "core_momentum": 0.585404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620512
      },
      {
        "date": "2025-06-06",
        "close": 44.950001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.917662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63274
      },
      {
        "date": "2025-06-13",
        "close": 42.939999,
        "direction_boundary": 25.17,
        "core_momentum": 0.705999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636853
      },
      {
        "date": "2025-06-20",
        "close": 41.400002,
        "direction_boundary": 24.540001,
        "core_momentum": 0.687042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638975
      },
      {
        "date": "2025-06-27",
        "close": 45.700001,
        "direction_boundary": 24.83,
        "core_momentum": 0.840516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639564
      },
      {
        "date": "2025-07-04",
        "close": 44.169998,
        "direction_boundary": 25.24,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62389
      },
      {
        "date": "2025-07-11",
        "close": 45.700001,
        "direction_boundary": 25.75,
        "core_momentum": 0.774757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606105
      },
      {
        "date": "2025-07-18",
        "close": 46.470001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.862525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602604
      },
      {
        "date": "2025-07-25",
        "close": 47.860001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.874657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602388
      },
      {
        "date": "2025-08-01",
        "close": 47.490002,
        "direction_boundary": 25.48,
        "core_momentum": 0.863815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597966
      },
      {
        "date": "2025-08-08",
        "close": 45.560001,
        "direction_boundary": 24.74,
        "core_momentum": 0.841552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570388
      },
      {
        "date": "2025-08-15",
        "close": 47.709999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.894005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518195
      },
      {
        "date": "2025-08-22",
        "close": 54.68,
        "direction_boundary": 24.51,
        "core_momentum": 1.230926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53394
      },
      {
        "date": "2025-08-29",
        "close": 53.07,
        "direction_boundary": 25.139999,
        "core_momentum": 1.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535622
      },
      {
        "date": "2025-09-05",
        "close": 49.619999,
        "direction_boundary": 24.450001,
        "core_momentum": 1.029448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519556
      },
      {
        "date": "2025-09-12",
        "close": 50.68,
        "direction_boundary": 24.74,
        "core_momentum": 1.048504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443468
      },
      {
        "date": "2025-09-19",
        "close": 47.560001,
        "direction_boundary": 26.32,
        "core_momentum": 0.806991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439519
      },
      {
        "date": "2025-09-26",
        "close": 46.700001,
        "direction_boundary": 31.040001,
        "core_momentum": 0.50451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405768
      },
      {
        "date": "2025-10-03",
        "close": 46.34,
        "direction_boundary": 36.470001,
        "core_momentum": 0.270633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403942
      },
      {
        "date": "2025-10-10",
        "close": 45.099998,
        "direction_boundary": 32.970001,
        "core_momentum": 0.36791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393642
      },
      {
        "date": "2025-10-17",
        "close": 41.860001,
        "direction_boundary": 37.290001,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386935
      },
      {
        "date": "2025-10-24",
        "close": 44.919998,
        "direction_boundary": 37.77,
        "core_momentum": 0.189304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395549
      },
      {
        "date": "2025-10-31",
        "close": 47.529999,
        "direction_boundary": 32.939999,
        "core_momentum": 0.442927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400323
      },
      {
        "date": "2025-11-07",
        "close": 46.380001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.31091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401695
      },
      {
        "date": "2025-11-14",
        "close": 45.16,
        "direction_boundary": 34.939999,
        "core_momentum": 0.292501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400753
      },
      {
        "date": "2025-11-21",
        "close": 43.119999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.282951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391086
      },
      {
        "date": "2025-11-28",
        "close": 46.380001,
        "direction_boundary": 35.18,
        "core_momentum": 0.318363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403088
      },
      {
        "date": "2025-12-05",
        "close": 46.009998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.279833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381343
      },
      {
        "date": "2025-12-12",
        "close": 45.950001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.28892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375405
      },
      {
        "date": "2025-12-19",
        "close": 43.830002,
        "direction_boundary": 36.630001,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377923
      },
      {
        "date": "2025-12-26",
        "close": 45.130001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.335207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353897
      },
      {
        "date": "2026-01-02",
        "close": 44.150002,
        "direction_boundary": 30.67,
        "core_momentum": 0.439518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351994
      },
      {
        "date": "2026-01-09",
        "close": 54.16,
        "direction_boundary": 28.040001,
        "core_momentum": 0.931526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450421
      },
      {
        "date": "2026-01-16",
        "close": 51.439999,
        "direction_boundary": 29.889999,
        "core_momentum": 0.720977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457226
      },
      {
        "date": "2026-01-23",
        "close": 52.919998,
        "direction_boundary": 30.92,
        "core_momentum": 0.711514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457105
      },
      {
        "date": "2026-01-30",
        "close": 53.540001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.802087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2026-02-06",
        "close": 50.02,
        "direction_boundary": 34.619999,
        "core_momentum": 0.44483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46369
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "direction_boundary": 41.48,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534367
      },
      {
        "date": "2026-02-27",
        "close": 58.700001,
        "direction_boundary": 45.810001,
        "core_momentum": 0.28138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505543
      },
      {
        "date": "2026-03-06",
        "close": 62.860001,
        "direction_boundary": 46.970001,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51122
      },
      {
        "date": "2026-03-13",
        "close": 57.779999,
        "direction_boundary": 52.740002,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516656
      },
      {
        "date": "2026-03-20",
        "close": 72.360001,
        "direction_boundary": 63.630001,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599439
      },
      {
        "date": "2026-03-27",
        "close": 65.449997,
        "direction_boundary": 58.880001,
        "core_momentum": 0.111583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610993
      },
      {
        "date": "2026-04-03",
        "close": 60.5,
        "direction_boundary": 51.900002,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622658
      },
      {
        "date": "2026-04-10",
        "close": 60.830002,
        "direction_boundary": 50.310001,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622177
      },
      {
        "date": "2026-04-17",
        "close": 61.950001,
        "direction_boundary": 46.860001,
        "core_momentum": 0.322023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619872
      },
      {
        "date": "2026-04-24",
        "close": 65.25,
        "direction_boundary": 42.799999,
        "core_momentum": 0.524533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609185
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 44.560001,
        "core_momentum": 0.368941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614962
      },
      {
        "date": "2026-05-08",
        "close": 71.169998,
        "direction_boundary": 46.169998,
        "core_momentum": 0.541477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643442
      },
      {
        "date": "2026-05-15",
        "close": 76.739998,
        "direction_boundary": 45.77,
        "core_momentum": 0.676644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645915
      },
      {
        "date": "2026-05-22",
        "close": 70.919998,
        "direction_boundary": 44.290001,
        "core_momentum": 0.601264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657314
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "direction_boundary": 41.02,
        "core_momentum": 0.491955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691001
      },
      {
        "date": "2026-06-05",
        "close": 57.049999,
        "direction_boundary": 40.84,
        "core_momentum": 0.396915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694877
      },
      {
        "date": "2026-06-12",
        "close": 52.509998,
        "direction_boundary": 44.950001,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705998
      },
      {
        "date": "2026-06-19",
        "close": 56.529999,
        "direction_boundary": 42.939999,
        "core_momentum": 0.316488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712288
      },
      {
        "date": "2026-06-26",
        "close": 49.150002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737785
      },
      {
        "date": "2026-07-03",
        "close": 50.849998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738135
      },
      {
        "date": "2026-07-10",
        "close": 52.200001,
        "direction_boundary": 44.169998,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737693
      },
      {
        "date": "2026-07-17",
        "close": 45.5,
        "direction_boundary": 45.700001,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705859
      },
      {
        "date": "2026-07-24",
        "close": 49.029999,
        "direction_boundary": 46.470001,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711513
      },
      {
        "date": "2026-07-31",
        "close": 47.98,
        "direction_boundary": 47.860001,
        "core_momentum": 0.002507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710646
      },
      {
        "date": "2026-08-07",
        "close": 53.709999,
        "direction_boundary": 47.490002,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728655
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.830002,
        "volume": 21447513
      },
      {
        "date": "2023-08-04",
        "close": 33.09,
        "volume": 15295467
      },
      {
        "date": "2023-08-11",
        "close": 31.98,
        "volume": 16306883
      },
      {
        "date": "2023-08-18",
        "close": 34.110001,
        "volume": 45987069
      },
      {
        "date": "2023-08-25",
        "close": 35.82,
        "volume": 80745479
      },
      {
        "date": "2023-09-01",
        "close": 38.200001,
        "volume": 81520865
      },
      {
        "date": "2023-09-08",
        "close": 34.220001,
        "volume": 40246317
      },
      {
        "date": "2023-09-15",
        "close": 32.709999,
        "volume": 25140472
      },
      {
        "date": "2023-09-22",
        "close": 33.82,
        "volume": 17867375
      },
      {
        "date": "2023-09-29",
        "close": 33.869999,
        "volume": 14334201
      },
      {
        "date": "2023-10-13",
        "close": 34.810001,
        "volume": 24230437
      },
      {
        "date": "2023-10-20",
        "close": 31.530001,
        "volume": 18681668
      },
      {
        "date": "2023-10-27",
        "close": 31.809999,
        "volume": 23582950
      },
      {
        "date": "2023-11-03",
        "close": 32.389999,
        "volume": 17113722
      },
      {
        "date": "2023-11-10",
        "close": 34.0,
        "volume": 23068418
      },
      {
        "date": "2023-11-17",
        "close": 35.07,
        "volume": 24259100
      },
      {
        "date": "2023-11-24",
        "close": 33.860001,
        "volume": 21399833
      },
      {
        "date": "2023-12-01",
        "close": 33.599998,
        "volume": 16751325
      },
      {
        "date": "2023-12-08",
        "close": 36.650002,
        "volume": 63786090
      },
      {
        "date": "2023-12-15",
        "close": 36.02,
        "volume": 36935943
      },
      {
        "date": "2023-12-22",
        "close": 32.950001,
        "volume": 26772143
      },
      {
        "date": "2023-12-29",
        "close": 33.060001,
        "volume": 18938537
      },
      {
        "date": "2024-01-05",
        "close": 31.4,
        "volume": 11457305
      },
      {
        "date": "2024-01-12",
        "close": 30.790001,
        "volume": 13748591
      },
      {
        "date": "2024-01-19",
        "close": 28.440001,
        "volume": 8832015
      },
      {
        "date": "2024-01-26",
        "close": 29.280001,
        "volume": 17454719
      },
      {
        "date": "2024-02-02",
        "close": 22.540001,
        "volume": 18888257
      },
      {
        "date": "2024-02-09",
        "close": 20.57,
        "volume": 21934474
      },
      {
        "date": "2024-02-23",
        "close": 33.049999,
        "volume": 21900557
      },
      {
        "date": "2024-03-01",
        "close": 30.790001,
        "volume": 80308661
      },
      {
        "date": "2024-03-08",
        "close": 32.619999,
        "volume": 53718706
      },
      {
        "date": "2024-03-15",
        "close": 31.76,
        "volume": 43386178
      },
      {
        "date": "2024-03-22",
        "close": 34.16,
        "volume": 51418391
      },
      {
        "date": "2024-03-29",
        "close": 31.629999,
        "volume": 56670129
      },
      {
        "date": "2024-04-05",
        "close": 29.84,
        "volume": 18230185
      },
      {
        "date": "2024-04-12",
        "close": 27.530001,
        "volume": 17628725
      },
      {
        "date": "2024-04-19",
        "close": 24.959999,
        "volume": 19400603
      },
      {
        "date": "2024-04-26",
        "close": 30.129999,
        "volume": 28496922
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "volume": 20605363
      },
      {
        "date": "2024-05-10",
        "close": 28.91,
        "volume": 27699306
      },
      {
        "date": "2024-05-17",
        "close": 27.200001,
        "volume": 17981804
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "volume": 15230529
      },
      {
        "date": "2024-05-31",
        "close": 25.76,
        "volume": 10385164
      },
      {
        "date": "2024-06-07",
        "close": 23.440001,
        "volume": 11346781
      },
      {
        "date": "2024-06-14",
        "close": 25.17,
        "volume": 9129764
      },
      {
        "date": "2024-06-21",
        "close": 24.540001,
        "volume": 10704343
      },
      {
        "date": "2024-06-28",
        "close": 24.83,
        "volume": 15452283
      },
      {
        "date": "2024-07-05",
        "close": 25.24,
        "volume": 16407316
      },
      {
        "date": "2024-07-12",
        "close": 25.75,
        "volume": 16490109
      },
      {
        "date": "2024-07-19",
        "close": 24.950001,
        "volume": 11578672
      },
      {
        "date": "2024-07-26",
        "close": 25.530001,
        "volume": 13293534
      },
      {
        "date": "2024-08-02",
        "close": 25.48,
        "volume": 16560558
      },
      {
        "date": "2024-08-09",
        "close": 24.74,
        "volume": 9075806
      },
      {
        "date": "2024-08-16",
        "close": 25.190001,
        "volume": 6464671
      },
      {
        "date": "2024-08-23",
        "close": 24.51,
        "volume": 10671337
      },
      {
        "date": "2024-08-30",
        "close": 25.139999,
        "volume": 11273999
      },
      {
        "date": "2024-09-06",
        "close": 24.450001,
        "volume": 7398467
      },
      {
        "date": "2024-09-13",
        "close": 24.74,
        "volume": 9384040
      },
      {
        "date": "2024-09-20",
        "close": 26.32,
        "volume": 16503858
      },
      {
        "date": "2024-09-27",
        "close": 31.040001,
        "volume": 43571631
      },
      {
        "date": "2024-10-04",
        "close": 36.470001,
        "volume": 16473413
      },
      {
        "date": "2024-10-11",
        "close": 32.970001,
        "volume": 54308911
      },
      {
        "date": "2024-10-18",
        "close": 37.290001,
        "volume": 58485151
      },
      {
        "date": "2024-10-25",
        "close": 37.77,
        "volume": 53148192
      },
      {
        "date": "2024-11-01",
        "close": 32.939999,
        "volume": 46305114
      },
      {
        "date": "2024-11-08",
        "close": 35.380001,
        "volume": 26554090
      },
      {
        "date": "2024-11-15",
        "close": 34.939999,
        "volume": 38730071
      },
      {
        "date": "2024-11-22",
        "close": 33.610001,
        "volume": 28209929
      },
      {
        "date": "2024-11-29",
        "close": 35.18,
        "volume": 23427204
      },
      {
        "date": "2024-12-06",
        "close": 35.950001,
        "volume": 28825902
      },
      {
        "date": "2024-12-13",
        "close": 35.650002,
        "volume": 38882157
      },
      {
        "date": "2024-12-20",
        "close": 36.630001,
        "volume": 30701555
      },
      {
        "date": "2024-12-27",
        "close": 33.799999,
        "volume": 23262498
      },
      {
        "date": "2025-01-03",
        "close": 30.67,
        "volume": 35633807
      },
      {
        "date": "2025-01-10",
        "close": 28.040001,
        "volume": 18588878
      },
      {
        "date": "2025-01-17",
        "close": 29.889999,
        "volume": 15191251
      },
      {
        "date": "2025-01-24",
        "close": 30.92,
        "volume": 16675238
      },
      {
        "date": "2025-01-31",
        "close": 29.709999,
        "volume": 3856803
      },
      {
        "date": "2025-02-07",
        "close": 34.619999,
        "volume": 29105028
      },
      {
        "date": "2025-02-14",
        "close": 41.48,
        "volume": 103770974
      },
      {
        "date": "2025-02-21",
        "close": 45.810001,
        "volume": 107040029
      },
      {
        "date": "2025-02-28",
        "close": 46.970001,
        "volume": 137189792
      },
      {
        "date": "2025-03-07",
        "close": 52.740002,
        "volume": 98372358
      },
      {
        "date": "2025-03-14",
        "close": 63.630001,
        "volume": 152376091
      },
      {
        "date": "2025-03-21",
        "close": 58.880001,
        "volume": 95749504
      },
      {
        "date": "2025-03-28",
        "close": 51.900002,
        "volume": 85978713
      },
      {
        "date": "2025-04-04",
        "close": 50.310001,
        "volume": 71812706
      },
      {
        "date": "2025-04-11",
        "close": 46.860001,
        "volume": 83275270
      },
      {
        "date": "2025-04-18",
        "close": 42.799999,
        "volume": 41852874
      },
      {
        "date": "2025-04-25",
        "close": 44.560001,
        "volume": 61165966
      },
      {
        "date": "2025-05-02",
        "close": 46.169998,
        "volume": 37832858
      },
      {
        "date": "2025-05-09",
        "close": 45.77,
        "volume": 47243869
      },
      {
        "date": "2025-05-16",
        "close": 44.290001,
        "volume": 45473188
      },
      {
        "date": "2025-05-23",
        "close": 41.02,
        "volume": 28076400
      },
      {
        "date": "2025-05-30",
        "close": 40.84,
        "volume": 23938406
      },
      {
        "date": "2025-06-06",
        "close": 44.950001,
        "volume": 32934836
      },
      {
        "date": "2025-06-13",
        "close": 42.939999,
        "volume": 68339945
      },
      {
        "date": "2025-06-20",
        "close": 41.400002,
        "volume": 33701467
      },
      {
        "date": "2025-06-27",
        "close": 45.700001,
        "volume": 43658314
      },
      {
        "date": "2025-07-04",
        "close": 44.169998,
        "volume": 39846189
      },
      {
        "date": "2025-07-11",
        "close": 45.700001,
        "volume": 38131089
      },
      {
        "date": "2025-07-18",
        "close": 46.470001,
        "volume": 50183208
      },
      {
        "date": "2025-07-25",
        "close": 47.860001,
        "volume": 49582064
      },
      {
        "date": "2025-08-01",
        "close": 47.490002,
        "volume": 48954001
      },
      {
        "date": "2025-08-08",
        "close": 45.560001,
        "volume": 37246425
      },
      {
        "date": "2025-08-15",
        "close": 47.709999,
        "volume": 45434660
      },
      {
        "date": "2025-08-22",
        "close": 54.68,
        "volume": 79062108
      },
      {
        "date": "2025-08-29",
        "close": 53.07,
        "volume": 63380044
      },
      {
        "date": "2025-09-05",
        "close": 49.619999,
        "volume": 31270138
      },
      {
        "date": "2025-09-12",
        "close": 50.68,
        "volume": 28682744
      },
      {
        "date": "2025-09-19",
        "close": 47.560001,
        "volume": 26583129
      },
      {
        "date": "2025-09-26",
        "close": 46.700001,
        "volume": 28681555
      },
      {
        "date": "2025-10-03",
        "close": 46.34,
        "volume": 7120500
      },
      {
        "date": "2025-10-10",
        "close": 45.099998,
        "volume": 8242114
      },
      {
        "date": "2025-10-17",
        "close": 41.860001,
        "volume": 15265802
      },
      {
        "date": "2025-10-24",
        "close": 44.919998,
        "volume": 18707184
      },
      {
        "date": "2025-10-31",
        "close": 47.529999,
        "volume": 36903582
      },
      {
        "date": "2025-11-07",
        "close": 46.380001,
        "volume": 30789412
      },
      {
        "date": "2025-11-14",
        "close": 45.16,
        "volume": 18040040
      },
      {
        "date": "2025-11-21",
        "close": 43.119999,
        "volume": 14743150
      },
      {
        "date": "2025-11-28",
        "close": 46.380001,
        "volume": 19463327
      },
      {
        "date": "2025-12-05",
        "close": 46.009998,
        "volume": 16945674
      },
      {
        "date": "2025-12-12",
        "close": 45.950001,
        "volume": 17561344
      },
      {
        "date": "2025-12-19",
        "close": 43.830002,
        "volume": 16955018
      },
      {
        "date": "2025-12-26",
        "close": 45.130001,
        "volume": 13376590
      },
      {
        "date": "2026-01-02",
        "close": 44.150002,
        "volume": 8330287
      },
      {
        "date": "2026-01-09",
        "close": 54.16,
        "volume": 55691878
      },
      {
        "date": "2026-01-16",
        "close": 51.439999,
        "volume": 60007688
      },
      {
        "date": "2026-01-23",
        "close": 52.919998,
        "volume": 30339125
      },
      {
        "date": "2026-01-30",
        "close": 53.540001,
        "volume": 43067863
      },
      {
        "date": "2026-02-06",
        "close": 50.02,
        "volume": 25553176
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "volume": 48295412
      },
      {
        "date": "2026-02-27",
        "close": 58.700001,
        "volume": 43551825
      },
      {
        "date": "2026-03-06",
        "close": 62.860001,
        "volume": 68658594
      },
      {
        "date": "2026-03-13",
        "close": 57.779999,
        "volume": 70215042
      },
      {
        "date": "2026-03-20",
        "close": 72.360001,
        "volume": 98610710
      },
      {
        "date": "2026-03-27",
        "close": 65.449997,
        "volume": 102408514
      },
      {
        "date": "2026-04-03",
        "close": 60.5,
        "volume": 93483631
      },
      {
        "date": "2026-04-10",
        "close": 60.830002,
        "volume": 52543367
      },
      {
        "date": "2026-04-17",
        "close": 61.950001,
        "volume": 66712416
      },
      {
        "date": "2026-04-24",
        "close": 65.25,
        "volume": 103777457
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 51639127
      },
      {
        "date": "2026-05-08",
        "close": 71.169998,
        "volume": 51667343
      },
      {
        "date": "2026-05-15",
        "close": 76.739998,
        "volume": 78969188
      },
      {
        "date": "2026-05-22",
        "close": 70.919998,
        "volume": 63557163
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "volume": 38458551
      },
      {
        "date": "2026-06-05",
        "close": 57.049999,
        "volume": 5121652
      },
      {
        "date": "2026-06-12",
        "close": 52.509998,
        "volume": 5513030
      },
      {
        "date": "2026-06-19",
        "close": 56.529999,
        "volume": 22769325
      },
      {
        "date": "2026-06-26",
        "close": 49.150002,
        "volume": 6607290
      },
      {
        "date": "2026-07-03",
        "close": 50.849998,
        "volume": 3675932
      },
      {
        "date": "2026-07-10",
        "close": 52.200001,
        "volume": 27163408
      },
      {
        "date": "2026-07-17",
        "close": 45.5,
        "volume": 26611568
      },
      {
        "date": "2026-07-24",
        "close": 49.029999,
        "volume": 47118697
      },
      {
        "date": "2026-07-31",
        "close": 47.98,
        "volume": 33117062
      },
      {
        "date": "2026-08-07",
        "close": 53.709999,
        "volume": 43901188
      }
    ],
    "sharemaestro_context": {
      "trend": 58.143333,
      "fair_value": 40.824359,
      "market_activity": -21.22695,
      "market_dynamics": -0.959356,
      "relative_strength": -1.984644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009264,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.006246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.091468,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097893,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.377107
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.06302
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.021887
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.077259
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.025432
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.688228
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.095452
      }
    ]
  }
}