{
  "ticker": {
    "uuid": "d7d877b0-127d-4d7a-b4e8-8476bb716e1f",
    "symbol": "AXIA",
    "name": "AXIA Energia",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.029086,
    "boundary_margin": 0.695116,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371685,
    "volatility_stability": 1.0926,
    "risk_context": 0.269,
    "current_regime": {
      "move": 0.954684,
      "interruption": -0.248657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.853253,
        "direction_boundary": 6.48084,
        "core_momentum": -0.251138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337662
      },
      {
        "date": "2023-08-25",
        "close": 5.209391,
        "direction_boundary": 6.369819,
        "core_momentum": -0.182176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346677
      },
      {
        "date": "2023-09-01",
        "close": 4.999898,
        "direction_boundary": 6.237982,
        "core_momentum": -0.198475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343435
      },
      {
        "date": "2023-09-08",
        "close": 4.797389,
        "direction_boundary": 6.126961,
        "core_momentum": -0.217004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343781
      },
      {
        "date": "2023-09-15",
        "close": 5.118611,
        "direction_boundary": 5.863287,
        "core_momentum": -0.127007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353721
      },
      {
        "date": "2023-09-22",
        "close": 4.944034,
        "direction_boundary": 6.078389,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35329
      },
      {
        "date": "2023-09-29",
        "close": 5.104645,
        "direction_boundary": 5.571857,
        "core_momentum": -0.083852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320948
      },
      {
        "date": "2023-10-06",
        "close": 4.692642,
        "direction_boundary": 6.057573,
        "core_momentum": -0.225326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342381
      },
      {
        "date": "2023-10-13",
        "close": 4.881186,
        "direction_boundary": 5.703694,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323085
      },
      {
        "date": "2023-10-20",
        "close": 4.720575,
        "direction_boundary": 6.446146,
        "core_momentum": -0.26769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310507
      },
      {
        "date": "2023-10-27",
        "close": 4.776439,
        "direction_boundary": 6.279615,
        "core_momentum": -0.239374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310378
      },
      {
        "date": "2023-11-03",
        "close": 5.258273,
        "direction_boundary": 7.077577,
        "core_momentum": -0.257052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334834
      },
      {
        "date": "2023-11-10",
        "close": 5.307155,
        "direction_boundary": 5.828593,
        "core_momentum": -0.089462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331156
      },
      {
        "date": "2023-11-17",
        "close": 5.74709,
        "direction_boundary": 5.641245,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2023-11-24",
        "close": 5.775022,
        "direction_boundary": 5.863287,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345479
      },
      {
        "date": "2023-12-01",
        "close": 5.851836,
        "direction_boundary": 5.863287,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344219
      },
      {
        "date": "2023-12-08",
        "close": 5.823904,
        "direction_boundary": 5.61349,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2023-12-15",
        "close": 5.761056,
        "direction_boundary": 5.294305,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32928
      },
      {
        "date": "2023-12-22",
        "close": 6.047363,
        "direction_boundary": 5.84247,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2023-12-29",
        "close": 6.019431,
        "direction_boundary": 5.502469,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331891
      },
      {
        "date": "2024-01-05",
        "close": 5.921667,
        "direction_boundary": 5.44002,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331814
      },
      {
        "date": "2024-01-12",
        "close": 6.200991,
        "direction_boundary": 5.669,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2024-01-19",
        "close": 5.935634,
        "direction_boundary": 5.446959,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340749
      },
      {
        "date": "2024-01-26",
        "close": 5.823904,
        "direction_boundary": 5.648184,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341767
      },
      {
        "date": "2024-02-02",
        "close": 5.733124,
        "direction_boundary": 5.176345,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325174
      },
      {
        "date": "2024-02-09",
        "close": 6.138143,
        "direction_boundary": 4.933487,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337238
      },
      {
        "date": "2024-02-16",
        "close": 5.984515,
        "direction_boundary": 4.836344,
        "core_momentum": 0.237405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321344
      },
      {
        "date": "2024-02-23",
        "close": 6.019431,
        "direction_boundary": 4.655935,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2024-03-01",
        "close": 6.159093,
        "direction_boundary": 4.420016,
        "core_momentum": 0.393455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301688
      },
      {
        "date": "2024-03-08",
        "close": 6.068312,
        "direction_boundary": 4.246546,
        "core_momentum": 0.428999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295185
      },
      {
        "date": "2024-03-15",
        "close": 5.998482,
        "direction_boundary": 4.260424,
        "core_momentum": 0.407954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285156
      },
      {
        "date": "2024-03-22",
        "close": 5.865803,
        "direction_boundary": 4.10777,
        "core_momentum": 0.427977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282123
      },
      {
        "date": "2024-03-29",
        "close": 5.830887,
        "direction_boundary": 4.600425,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280192
      },
      {
        "date": "2024-04-05",
        "close": 5.684242,
        "direction_boundary": 4.517159,
        "core_momentum": 0.258367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253328
      },
      {
        "date": "2024-04-12",
        "close": 5.34207,
        "direction_boundary": 4.940426,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266423
      },
      {
        "date": "2024-04-19",
        "close": 5.125594,
        "direction_boundary": 4.600425,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268831
      },
      {
        "date": "2024-04-26",
        "close": 5.16051,
        "direction_boundary": 4.662874,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268601
      },
      {
        "date": "2024-05-03",
        "close": 5.432851,
        "direction_boundary": 4.818338,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2436
      },
      {
        "date": "2024-05-10",
        "close": 5.149073,
        "direction_boundary": 5.006882,
        "core_momentum": 0.028399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254828
      },
      {
        "date": "2024-05-17",
        "close": 5.290143,
        "direction_boundary": 4.888169,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230774
      },
      {
        "date": "2024-05-24",
        "close": 4.965681,
        "direction_boundary": 4.951017,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244941
      },
      {
        "date": "2024-05-31",
        "close": 4.711754,
        "direction_boundary": 5.090679,
        "core_momentum": -0.074435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2024-06-07",
        "close": 4.761129,
        "direction_boundary": 5.481732,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2024-06-14",
        "close": 4.66238,
        "direction_boundary": 5.593462,
        "core_momentum": -0.166459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2024-06-21",
        "close": 4.514256,
        "direction_boundary": 5.809938,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2024-06-28",
        "close": 4.535416,
        "direction_boundary": 5.775022,
        "core_momentum": -0.21465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-07-05",
        "close": 4.916306,
        "direction_boundary": 5.677259,
        "core_momentum": -0.134035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273703
      },
      {
        "date": "2024-07-12",
        "close": 5.092644,
        "direction_boundary": 5.530614,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269868
      },
      {
        "date": "2024-07-19",
        "close": 4.690594,
        "direction_boundary": 5.628377,
        "core_momentum": -0.166617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285042
      },
      {
        "date": "2024-07-26",
        "close": 4.80345,
        "direction_boundary": 5.586479,
        "core_momentum": -0.140165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288211
      },
      {
        "date": "2024-08-02",
        "close": 4.754075,
        "direction_boundary": 5.188442,
        "core_momentum": -0.083718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287998
      },
      {
        "date": "2024-08-09",
        "close": 5.106752,
        "direction_boundary": 5.216374,
        "core_momentum": -0.021015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2024-08-16",
        "close": 5.233715,
        "direction_boundary": 4.853253,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291722
      },
      {
        "date": "2024-08-23",
        "close": 5.403,
        "direction_boundary": 5.209391,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29588
      },
      {
        "date": "2024-08-30",
        "close": 5.240769,
        "direction_boundary": 4.999898,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295371
      },
      {
        "date": "2024-09-06",
        "close": 5.28309,
        "direction_boundary": 4.797389,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295738
      },
      {
        "date": "2024-09-13",
        "close": 5.318357,
        "direction_boundary": 5.118611,
        "core_momentum": 0.039023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296048
      },
      {
        "date": "2024-09-20",
        "close": 5.120859,
        "direction_boundary": 4.944034,
        "core_momentum": 0.035765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298669
      },
      {
        "date": "2024-09-27",
        "close": 5.134966,
        "direction_boundary": 5.104645,
        "core_momentum": 0.00594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29887
      },
      {
        "date": "2024-10-04",
        "close": 4.965681,
        "direction_boundary": 4.692642,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300185
      },
      {
        "date": "2024-10-11",
        "close": 4.80345,
        "direction_boundary": 4.881186,
        "core_momentum": -0.015926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2024-10-18",
        "close": 4.718808,
        "direction_boundary": 4.720575,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287571
      },
      {
        "date": "2024-10-25",
        "close": 4.68354,
        "direction_boundary": 4.776439,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2024-11-01",
        "close": 4.436667,
        "direction_boundary": 5.258273,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284011
      },
      {
        "date": "2024-11-08",
        "close": 4.387292,
        "direction_boundary": 5.307155,
        "core_momentum": -0.173325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276299
      },
      {
        "date": "2024-11-15",
        "close": 4.373185,
        "direction_boundary": 5.74709,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2024-11-22",
        "close": 4.288543,
        "direction_boundary": 5.775022,
        "core_momentum": -0.257398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260712
      },
      {
        "date": "2024-11-29",
        "close": 4.027562,
        "direction_boundary": 5.851836,
        "core_momentum": -0.311744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264772
      },
      {
        "date": "2024-12-06",
        "close": 4.253275,
        "direction_boundary": 5.823904,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2024-12-13",
        "close": 4.161579,
        "direction_boundary": 5.761056,
        "core_momentum": -0.277636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277137
      },
      {
        "date": "2024-12-20",
        "close": 4.091044,
        "direction_boundary": 6.047363,
        "core_momentum": -0.3235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2024-12-27",
        "close": 4.041669,
        "direction_boundary": 6.019431,
        "core_momentum": -0.328563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274822
      },
      {
        "date": "2025-01-03",
        "close": 4.020785,
        "direction_boundary": 5.921667,
        "core_momentum": -0.321005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245941
      },
      {
        "date": "2025-01-10",
        "close": 4.049711,
        "direction_boundary": 6.200991,
        "core_momentum": -0.346925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239117
      },
      {
        "date": "2025-01-17",
        "close": 4.187112,
        "direction_boundary": 5.935634,
        "core_momentum": -0.29458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2025-01-24",
        "close": 4.281123,
        "direction_boundary": 5.823904,
        "core_momentum": -0.264905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-01-31",
        "close": 4.476377,
        "direction_boundary": 5.733124,
        "core_momentum": -0.219208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230777
      },
      {
        "date": "2025-02-07",
        "close": 4.360671,
        "direction_boundary": 6.138143,
        "core_momentum": -0.289578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2025-02-14",
        "close": 4.758411,
        "direction_boundary": 5.984515,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240834
      },
      {
        "date": "2025-02-21",
        "close": 4.765642,
        "direction_boundary": 6.019431,
        "core_momentum": -0.20829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235509
      },
      {
        "date": "2025-02-28",
        "close": 4.715021,
        "direction_boundary": 6.159093,
        "core_momentum": -0.234462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232779
      },
      {
        "date": "2025-03-07",
        "close": 4.859653,
        "direction_boundary": 6.068312,
        "core_momentum": -0.199175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237076
      },
      {
        "date": "2025-03-14",
        "close": 5.083834,
        "direction_boundary": 5.998482,
        "core_momentum": -0.15248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246099
      },
      {
        "date": "2025-03-21",
        "close": 5.293551,
        "direction_boundary": 5.865803,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247064
      },
      {
        "date": "2025-03-28",
        "close": 5.163382,
        "direction_boundary": 5.830887,
        "core_momentum": -0.114477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249695
      },
      {
        "date": "2025-04-04",
        "close": 5.033212,
        "direction_boundary": 5.684242,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247775
      },
      {
        "date": "2025-04-11",
        "close": 5.141687,
        "direction_boundary": 5.34207,
        "core_momentum": -0.03751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244444
      },
      {
        "date": "2025-04-18",
        "close": 5.228466,
        "direction_boundary": 5.125594,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2025-04-25",
        "close": 5.5105,
        "direction_boundary": 5.16051,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2025-05-02",
        "close": 5.674868,
        "direction_boundary": 5.432851,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2025-05-09",
        "close": 5.667488,
        "direction_boundary": 5.149073,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2025-05-16",
        "close": 5.423963,
        "direction_boundary": 5.290143,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247651
      },
      {
        "date": "2025-05-23",
        "close": 5.460861,
        "direction_boundary": 4.965681,
        "core_momentum": 0.09972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244405
      },
      {
        "date": "2025-05-30",
        "close": 5.409204,
        "direction_boundary": 4.711754,
        "core_momentum": 0.148023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2025-06-06",
        "close": 5.453481,
        "direction_boundary": 4.761129,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2025-06-13",
        "close": 5.505138,
        "direction_boundary": 4.66238,
        "core_momentum": 0.180757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2025-06-20",
        "close": 5.328029,
        "direction_boundary": 4.514256,
        "core_momentum": 0.180267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2025-06-27",
        "close": 5.342788,
        "direction_boundary": 4.535416,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2025-07-04",
        "close": 5.593693,
        "direction_boundary": 4.916306,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2025-07-11",
        "close": 5.232095,
        "direction_boundary": 5.092644,
        "core_momentum": 0.027383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2025-07-18",
        "close": 5.143541,
        "direction_boundary": 4.690594,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243515
      },
      {
        "date": "2025-07-25",
        "close": 5.077125,
        "direction_boundary": 4.80345,
        "core_momentum": 0.056975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244274
      },
      {
        "date": "2025-08-01",
        "close": 5.018089,
        "direction_boundary": 4.754075,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239162
      },
      {
        "date": "2025-08-08",
        "close": 6.029086,
        "direction_boundary": 5.106752,
        "core_momentum": 0.180611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340787
      },
      {
        "date": "2025-08-15",
        "close": 6.043845,
        "direction_boundary": 5.233715,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2025-08-22",
        "close": 6.030497,
        "direction_boundary": 5.403,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323613
      },
      {
        "date": "2025-08-29",
        "close": 6.330101,
        "direction_boundary": 5.240769,
        "core_momentum": 0.207857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2025-09-05",
        "close": 6.499109,
        "direction_boundary": 5.28309,
        "core_momentum": 0.230172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2025-09-12",
        "close": 6.660434,
        "direction_boundary": 5.318357,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323337
      },
      {
        "date": "2025-09-19",
        "close": 7.336464,
        "direction_boundary": 5.120859,
        "core_momentum": 0.432663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34262
      },
      {
        "date": "2025-09-26",
        "close": 7.275007,
        "direction_boundary": 5.134966,
        "core_momentum": 0.416759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2025-10-03",
        "close": 7.551565,
        "direction_boundary": 4.965681,
        "core_momentum": 0.520751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336606
      },
      {
        "date": "2025-10-10",
        "close": 7.259643,
        "direction_boundary": 4.80345,
        "core_momentum": 0.511339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2025-10-17",
        "close": 7.728254,
        "direction_boundary": 4.718808,
        "core_momentum": 0.637756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351686
      },
      {
        "date": "2025-10-24",
        "close": 7.689844,
        "direction_boundary": 4.68354,
        "core_momentum": 0.641887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348447
      },
      {
        "date": "2025-10-31",
        "close": 7.951037,
        "direction_boundary": 4.436667,
        "core_momentum": 0.792119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348873
      },
      {
        "date": "2025-11-07",
        "close": 8.473424,
        "direction_boundary": 4.387292,
        "core_momentum": 0.931356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355125
      },
      {
        "date": "2025-11-14",
        "close": 9.057268,
        "direction_boundary": 4.373185,
        "core_momentum": 1.071092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351219
      },
      {
        "date": "2025-11-21",
        "close": 8.908507,
        "direction_boundary": 4.288543,
        "core_momentum": 1.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2025-11-28",
        "close": 9.30444,
        "direction_boundary": 4.027562,
        "core_momentum": 1.310192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353563
      },
      {
        "date": "2025-12-05",
        "close": 9.138148,
        "direction_boundary": 4.253275,
        "core_momentum": 1.148497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2025-12-12",
        "close": 9.296522,
        "direction_boundary": 4.161579,
        "core_momentum": 1.233893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356999
      },
      {
        "date": "2025-12-19",
        "close": 9.043124,
        "direction_boundary": 4.091044,
        "core_momentum": 1.210469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "direction_boundary": 4.041669,
        "core_momentum": 1.231751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "direction_boundary": 4.020785,
        "core_momentum": 1.300546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354327
      },
      {
        "date": "2026-01-09",
        "close": 9.61,
        "direction_boundary": 4.049711,
        "core_momentum": 1.373009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332502
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "direction_boundary": 4.187112,
        "core_momentum": 1.261702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331935
      },
      {
        "date": "2026-01-23",
        "close": 10.31,
        "direction_boundary": 4.281123,
        "core_momentum": 1.408247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2026-01-30",
        "close": 10.32,
        "direction_boundary": 4.476377,
        "core_momentum": 1.305436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335685
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "direction_boundary": 4.360671,
        "core_momentum": 1.536307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "direction_boundary": 4.758411,
        "core_momentum": 1.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256678
      },
      {
        "date": "2026-02-20",
        "close": 11.88,
        "direction_boundary": 4.765642,
        "core_momentum": 1.492844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258083
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "direction_boundary": 4.715021,
        "core_momentum": 1.562025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "direction_boundary": 4.859653,
        "core_momentum": 1.325269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2026-03-13",
        "close": 10.94,
        "direction_boundary": 5.083834,
        "core_momentum": 1.151919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295464
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 5.293551,
        "core_momentum": 0.983546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-03-27",
        "close": 10.71,
        "direction_boundary": 5.163382,
        "core_momentum": 1.074222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282947
      },
      {
        "date": "2026-04-03",
        "close": 11.51,
        "direction_boundary": 5.033212,
        "core_momentum": 1.28681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292395
      },
      {
        "date": "2026-04-10",
        "close": 13.03,
        "direction_boundary": 5.141687,
        "core_momentum": 1.534188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317022
      },
      {
        "date": "2026-04-17",
        "close": 12.81,
        "direction_boundary": 5.228466,
        "core_momentum": 1.450049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "direction_boundary": 5.5105,
        "core_momentum": 1.288359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "direction_boundary": 5.674868,
        "core_momentum": 1.193884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320387
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "direction_boundary": 5.667488,
        "core_momentum": 1.115576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2026-05-15",
        "close": 10.82,
        "direction_boundary": 5.423963,
        "core_momentum": 0.994851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350178
      },
      {
        "date": "2026-05-22",
        "close": 10.77,
        "direction_boundary": 5.460861,
        "core_momentum": 0.972216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348973
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "direction_boundary": 5.409204,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "direction_boundary": 5.453481,
        "core_momentum": 0.797017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359071
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "direction_boundary": 5.505138,
        "core_momentum": 0.867346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364023
      },
      {
        "date": "2026-06-19",
        "close": 9.98,
        "direction_boundary": 5.328029,
        "core_momentum": 0.873113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364376
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "direction_boundary": 5.342788,
        "core_momentum": 1.02516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379499
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "direction_boundary": 5.593693,
        "core_momentum": 0.855661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384348
      },
      {
        "date": "2026-07-10",
        "close": 10.49,
        "direction_boundary": 5.232095,
        "core_momentum": 1.004933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381394
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "direction_boundary": 5.143541,
        "core_momentum": 0.903358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393796
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "direction_boundary": 5.077125,
        "core_momentum": 0.951892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375355
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "direction_boundary": 5.018089,
        "core_momentum": 1.086452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383454
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 6.029086,
        "core_momentum": 0.695116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.853253,
        "volume": 7107180
      },
      {
        "date": "2023-08-25",
        "close": 5.209391,
        "volume": 6645474
      },
      {
        "date": "2023-09-01",
        "close": 4.999898,
        "volume": 2774962
      },
      {
        "date": "2023-09-08",
        "close": 4.797389,
        "volume": 2060281
      },
      {
        "date": "2023-09-15",
        "close": 5.118611,
        "volume": 3878979
      },
      {
        "date": "2023-09-22",
        "close": 4.944034,
        "volume": 3576143
      },
      {
        "date": "2023-09-29",
        "close": 5.104645,
        "volume": 7876021
      },
      {
        "date": "2023-10-06",
        "close": 4.692642,
        "volume": 5105593
      },
      {
        "date": "2023-10-13",
        "close": 4.881186,
        "volume": 4397300
      },
      {
        "date": "2023-10-20",
        "close": 4.720575,
        "volume": 5430584
      },
      {
        "date": "2023-10-27",
        "close": 4.776439,
        "volume": 4012328
      },
      {
        "date": "2023-11-03",
        "close": 5.258273,
        "volume": 5518979
      },
      {
        "date": "2023-11-10",
        "close": 5.307155,
        "volume": 6356683
      },
      {
        "date": "2023-11-17",
        "close": 5.74709,
        "volume": 4581771
      },
      {
        "date": "2023-11-24",
        "close": 5.775022,
        "volume": 2491532
      },
      {
        "date": "2023-12-01",
        "close": 5.851836,
        "volume": 4815667
      },
      {
        "date": "2023-12-08",
        "close": 5.823904,
        "volume": 4554888
      },
      {
        "date": "2023-12-15",
        "close": 5.761056,
        "volume": 6953038
      },
      {
        "date": "2023-12-22",
        "close": 6.047363,
        "volume": 4263658
      },
      {
        "date": "2023-12-29",
        "close": 6.019431,
        "volume": 2409635
      },
      {
        "date": "2024-01-05",
        "close": 5.921667,
        "volume": 2245684
      },
      {
        "date": "2024-01-12",
        "close": 6.200991,
        "volume": 4035909
      },
      {
        "date": "2024-01-19",
        "close": 5.935634,
        "volume": 3014828
      },
      {
        "date": "2024-01-26",
        "close": 5.823904,
        "volume": 3531780
      },
      {
        "date": "2024-02-02",
        "close": 5.733124,
        "volume": 4202228
      },
      {
        "date": "2024-02-09",
        "close": 6.138143,
        "volume": 3877907
      },
      {
        "date": "2024-02-16",
        "close": 5.984515,
        "volume": 3076440
      },
      {
        "date": "2024-02-23",
        "close": 6.019431,
        "volume": 2474121
      },
      {
        "date": "2024-03-01",
        "close": 6.159093,
        "volume": 2525087
      },
      {
        "date": "2024-03-08",
        "close": 6.068312,
        "volume": 2987260
      },
      {
        "date": "2024-03-15",
        "close": 5.998482,
        "volume": 5644275
      },
      {
        "date": "2024-03-22",
        "close": 5.865803,
        "volume": 5529910
      },
      {
        "date": "2024-03-29",
        "close": 5.830887,
        "volume": 4201700
      },
      {
        "date": "2024-04-05",
        "close": 5.684242,
        "volume": 6636071
      },
      {
        "date": "2024-04-12",
        "close": 5.34207,
        "volume": 6616821
      },
      {
        "date": "2024-04-19",
        "close": 5.125594,
        "volume": 9317689
      },
      {
        "date": "2024-04-26",
        "close": 5.16051,
        "volume": 5679257
      },
      {
        "date": "2024-05-03",
        "close": 5.432851,
        "volume": 4457951
      },
      {
        "date": "2024-05-10",
        "close": 5.149073,
        "volume": 5173019
      },
      {
        "date": "2024-05-17",
        "close": 5.290143,
        "volume": 3983351
      },
      {
        "date": "2024-05-24",
        "close": 4.965681,
        "volume": 5559928
      },
      {
        "date": "2024-05-31",
        "close": 4.711754,
        "volume": 2515129
      },
      {
        "date": "2024-06-07",
        "close": 4.761129,
        "volume": 4145962
      },
      {
        "date": "2024-06-14",
        "close": 4.66238,
        "volume": 7343626
      },
      {
        "date": "2024-06-21",
        "close": 4.514256,
        "volume": 5513863
      },
      {
        "date": "2024-06-28",
        "close": 4.535416,
        "volume": 5695528
      },
      {
        "date": "2024-07-05",
        "close": 4.916306,
        "volume": 5797327
      },
      {
        "date": "2024-07-12",
        "close": 5.092644,
        "volume": 7103838
      },
      {
        "date": "2024-07-19",
        "close": 4.690594,
        "volume": 4523612
      },
      {
        "date": "2024-07-26",
        "close": 4.80345,
        "volume": 4493336
      },
      {
        "date": "2024-08-02",
        "close": 4.754075,
        "volume": 5189451
      },
      {
        "date": "2024-08-09",
        "close": 5.106752,
        "volume": 4303392
      },
      {
        "date": "2024-08-16",
        "close": 5.233715,
        "volume": 4341704
      },
      {
        "date": "2024-08-23",
        "close": 5.403,
        "volume": 4267042
      },
      {
        "date": "2024-08-30",
        "close": 5.240769,
        "volume": 3170437
      },
      {
        "date": "2024-09-06",
        "close": 5.28309,
        "volume": 2431792
      },
      {
        "date": "2024-09-13",
        "close": 5.318357,
        "volume": 3488398
      },
      {
        "date": "2024-09-20",
        "close": 5.120859,
        "volume": 4489352
      },
      {
        "date": "2024-09-27",
        "close": 5.134966,
        "volume": 5191677
      },
      {
        "date": "2024-10-04",
        "close": 4.965681,
        "volume": 4112846
      },
      {
        "date": "2024-10-11",
        "close": 4.80345,
        "volume": 2979058
      },
      {
        "date": "2024-10-18",
        "close": 4.718808,
        "volume": 3692745
      },
      {
        "date": "2024-10-25",
        "close": 4.68354,
        "volume": 4089873
      },
      {
        "date": "2024-11-01",
        "close": 4.436667,
        "volume": 5662766
      },
      {
        "date": "2024-11-08",
        "close": 4.387292,
        "volume": 5768649
      },
      {
        "date": "2024-11-15",
        "close": 4.373185,
        "volume": 4934531
      },
      {
        "date": "2024-11-22",
        "close": 4.288543,
        "volume": 5006644
      },
      {
        "date": "2024-11-29",
        "close": 4.027562,
        "volume": 5024609
      },
      {
        "date": "2024-12-06",
        "close": 4.253275,
        "volume": 8490160
      },
      {
        "date": "2024-12-13",
        "close": 4.161579,
        "volume": 10068280
      },
      {
        "date": "2024-12-20",
        "close": 4.091044,
        "volume": 11657929
      },
      {
        "date": "2024-12-27",
        "close": 4.041669,
        "volume": 7014588
      },
      {
        "date": "2025-01-03",
        "close": 4.020785,
        "volume": 11676170
      },
      {
        "date": "2025-01-10",
        "close": 4.049711,
        "volume": 8881669
      },
      {
        "date": "2025-01-17",
        "close": 4.187112,
        "volume": 6480897
      },
      {
        "date": "2025-01-24",
        "close": 4.281123,
        "volume": 4666305
      },
      {
        "date": "2025-01-31",
        "close": 4.476377,
        "volume": 6127526
      },
      {
        "date": "2025-02-07",
        "close": 4.360671,
        "volume": 4891175
      },
      {
        "date": "2025-02-14",
        "close": 4.758411,
        "volume": 4317577
      },
      {
        "date": "2025-02-21",
        "close": 4.765642,
        "volume": 3715217
      },
      {
        "date": "2025-02-28",
        "close": 4.715021,
        "volume": 6067748
      },
      {
        "date": "2025-03-07",
        "close": 4.859653,
        "volume": 8107130
      },
      {
        "date": "2025-03-14",
        "close": 5.083834,
        "volume": 7097070
      },
      {
        "date": "2025-03-21",
        "close": 5.293551,
        "volume": 5533099
      },
      {
        "date": "2025-03-28",
        "close": 5.163382,
        "volume": 6498866
      },
      {
        "date": "2025-04-04",
        "close": 5.033212,
        "volume": 6775283
      },
      {
        "date": "2025-04-11",
        "close": 5.141687,
        "volume": 8917717
      },
      {
        "date": "2025-04-18",
        "close": 5.228466,
        "volume": 5514088
      },
      {
        "date": "2025-04-25",
        "close": 5.5105,
        "volume": 6243938
      },
      {
        "date": "2025-05-02",
        "close": 5.674868,
        "volume": 5896383
      },
      {
        "date": "2025-05-09",
        "close": 5.667488,
        "volume": 5147049
      },
      {
        "date": "2025-05-16",
        "close": 5.423963,
        "volume": 5696077
      },
      {
        "date": "2025-05-23",
        "close": 5.460861,
        "volume": 6775254
      },
      {
        "date": "2025-05-30",
        "close": 5.409204,
        "volume": 4403152
      },
      {
        "date": "2025-06-06",
        "close": 5.453481,
        "volume": 4717808
      },
      {
        "date": "2025-06-13",
        "close": 5.505138,
        "volume": 6597335
      },
      {
        "date": "2025-06-20",
        "close": 5.328029,
        "volume": 7850805
      },
      {
        "date": "2025-06-27",
        "close": 5.342788,
        "volume": 5037119
      },
      {
        "date": "2025-07-04",
        "close": 5.593693,
        "volume": 4257419
      },
      {
        "date": "2025-07-11",
        "close": 5.232095,
        "volume": 8146937
      },
      {
        "date": "2025-07-18",
        "close": 5.143541,
        "volume": 7217470
      },
      {
        "date": "2025-07-25",
        "close": 5.077125,
        "volume": 5726180
      },
      {
        "date": "2025-08-01",
        "close": 5.018089,
        "volume": 6723520
      },
      {
        "date": "2025-08-08",
        "close": 6.029086,
        "volume": 8840459
      },
      {
        "date": "2025-08-15",
        "close": 6.043845,
        "volume": 6588271
      },
      {
        "date": "2025-08-22",
        "close": 6.030497,
        "volume": 7143195
      },
      {
        "date": "2025-08-29",
        "close": 6.330101,
        "volume": 9933155
      },
      {
        "date": "2025-09-05",
        "close": 6.499109,
        "volume": 8294855
      },
      {
        "date": "2025-09-12",
        "close": 6.660434,
        "volume": 7303027
      },
      {
        "date": "2025-09-19",
        "close": 7.336464,
        "volume": 12677290
      },
      {
        "date": "2025-09-26",
        "close": 7.275007,
        "volume": 7269436
      },
      {
        "date": "2025-10-03",
        "close": 7.551565,
        "volume": 8275603
      },
      {
        "date": "2025-10-10",
        "close": 7.259643,
        "volume": 8772604
      },
      {
        "date": "2025-10-17",
        "close": 7.728254,
        "volume": 8582377
      },
      {
        "date": "2025-10-24",
        "close": 7.689844,
        "volume": 11365161
      },
      {
        "date": "2025-10-31",
        "close": 7.951037,
        "volume": 11197478
      },
      {
        "date": "2025-11-07",
        "close": 8.473424,
        "volume": 12607822
      },
      {
        "date": "2025-11-14",
        "close": 9.057268,
        "volume": 11136351
      },
      {
        "date": "2025-11-21",
        "close": 8.908507,
        "volume": 6513421
      },
      {
        "date": "2025-11-28",
        "close": 9.30444,
        "volume": 4123711
      },
      {
        "date": "2025-12-05",
        "close": 9.138148,
        "volume": 13721854
      },
      {
        "date": "2025-12-12",
        "close": 9.296522,
        "volume": 7975281
      },
      {
        "date": "2025-12-19",
        "close": 9.043124,
        "volume": 12478548
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "volume": 10544217
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "volume": 4631590
      },
      {
        "date": "2026-01-09",
        "close": 9.61,
        "volume": 9168547
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "volume": 5711466
      },
      {
        "date": "2026-01-23",
        "close": 10.31,
        "volume": 8054775
      },
      {
        "date": "2026-01-30",
        "close": 10.32,
        "volume": 9789896
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "volume": 13480155
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "volume": 8515093
      },
      {
        "date": "2026-02-20",
        "close": 11.88,
        "volume": 7632542
      },
      {
        "date": "2026-02-27",
        "close": 12.08,
        "volume": 13774262
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "volume": 13493926
      },
      {
        "date": "2026-03-13",
        "close": 10.94,
        "volume": 12684890
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 13990672
      },
      {
        "date": "2026-03-27",
        "close": 10.71,
        "volume": 13823930
      },
      {
        "date": "2026-04-03",
        "close": 11.51,
        "volume": 12430940
      },
      {
        "date": "2026-04-10",
        "close": 13.03,
        "volume": 21761816
      },
      {
        "date": "2026-04-17",
        "close": 12.81,
        "volume": 14788938
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "volume": 9323579
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "volume": 9359774
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "volume": 10458311
      },
      {
        "date": "2026-05-15",
        "close": 10.82,
        "volume": 10736367
      },
      {
        "date": "2026-05-22",
        "close": 10.77,
        "volume": 8298662
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "volume": 11175006
      },
      {
        "date": "2026-06-05",
        "close": 9.8,
        "volume": 9645920
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "volume": 10731214
      },
      {
        "date": "2026-06-19",
        "close": 9.98,
        "volume": 9057757
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "volume": 9423782
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "volume": 8990577
      },
      {
        "date": "2026-07-10",
        "close": 10.49,
        "volume": 10279420
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "volume": 9368010
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "volume": 8624412
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "volume": 11559607
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 29904426
      }
    ],
    "sharemaestro_context": {
      "trend": 10.942333,
      "fair_value": 6.654173,
      "market_activity": -8.094969,
      "market_dynamics": -0.975875,
      "relative_strength": -5.62125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.027292,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.038672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046691,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.085842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040346,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.112773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.138192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.036739
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.177696
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.200709
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013301
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.147362
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.083832
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.051213
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.070415
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.954684
      }
    ]
  }
}