{
  "ticker": {
    "uuid": "d7d8d054-3c54-4bbc-a789-dd443f43355f",
    "symbol": "PBRX",
    "name": "PT Pan Brothers Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.0,
    "boundary_margin": 0.08,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.856719,
    "volatility_stability": 1.0164,
    "risk_context": 0.1167,
    "current_regime": {
      "move": -0.068966,
      "interruption": -0.103448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.263,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 91.02533,
        "core_momentum": -0.450702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22922
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 90.335747,
        "core_momentum": -0.446509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1712
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 92.404503,
        "core_momentum": -0.458901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171308
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 91.71492,
        "core_momentum": -0.454832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149385
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 88.956573,
        "core_momentum": -0.437928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143387
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 88.266991,
        "core_momentum": -0.433537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102203
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 91.71492,
        "core_momentum": -0.454832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086529
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 88.266991,
        "core_momentum": -0.433537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081687
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 85.508644,
        "core_momentum": -0.415264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059012
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 65.510658,
        "core_momentum": -0.236765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 51.718937,
        "core_momentum": -0.033236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.339767,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 53.787697,
        "core_momentum": -0.070419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 93.094086,
        "core_momentum": -0.462909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 93.094086,
        "core_momentum": -0.462909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 104.127464,
        "core_momentum": -0.519819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 91.02533,
        "core_momentum": -0.450702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 88.266991,
        "core_momentum": -0.433537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 83.439888,
        "core_momentum": -0.400766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 79.991959,
        "core_momentum": -0.374937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 71.027344,
        "core_momentum": -0.296046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 74.475273,
        "core_momentum": -0.328636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 68.958588,
        "core_momentum": -0.274927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 62.062725,
        "core_momentum": -0.194363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84847
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002904
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005262
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005262
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00796
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00796
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021698
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021698
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026265
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035946
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035946
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035946
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035946
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099116
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098128
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098128
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097022
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103439
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103439
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109177
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114329
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113461
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113461
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113461
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993036
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794677
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709538
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514868
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539832
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539832
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52144
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52144
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462114
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462114
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418559
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413262
      },
      {
        "date": "2024-12-27",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413262
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413262
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413262
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282537
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270666
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270666
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256124
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248127
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248127
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240021
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231765
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21929
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21929
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21929
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203767
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203767
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193815
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193815
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182805
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192919
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202636
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202636
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202636
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202636
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212029
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224907
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333891
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440881
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488636
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580773
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645435
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645435
      },
      {
        "date": "2025-10-03",
        "close": 34.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722517
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750367
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823289
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835763
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837835
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847052
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847798
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858063
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853745
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853506
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855278
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858893
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865067
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864514
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880534
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971289
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063981
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06382
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092932
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101922
      },
      {
        "date": "2026-02-20",
        "close": 52.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117918
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091806
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081727
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041369
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014642
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019853
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976054
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950669
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894807
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884403
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884253
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902806
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910137
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.992707
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.007113
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06679
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.12047
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111386
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.109764
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.108582
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.087583
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96682
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89796
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893775
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 44336800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 44455100
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 3532100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 11912500
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 17613800
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 14743200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 3866100
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1820600
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2474000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 1362100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 3400700
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 4882000
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 753200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 598400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 813600
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 2542300
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1867700
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1339500
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 111900
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 622700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 387700
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 168600
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 92200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 212300
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 322400
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 54800
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 738300
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 87600
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 1324500
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 27800
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 113700
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 48900
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 103900
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 207800
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 3953000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 160331700
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 245429000
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "volume": 75012900
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 83052700
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "volume": 31393200
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 45607100
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 52447400
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 79890100
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 30930500
      },
      {
        "date": "2024-06-14",
        "close": 15.0,
        "volume": 49415400
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 25135900
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "volume": 15739000
      },
      {
        "date": "2024-07-05",
        "close": 16.0,
        "volume": 19535400
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 30479300
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "volume": 28958500
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 52878400
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 18996600
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 27545300
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "volume": 21617000
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "volume": 41179000
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 21181000
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 50370700
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 28546700
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 22592200
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 23660800
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 30060700
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 14404100
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 48888100
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 85047700
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 108471300
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.0,
        "volume": 162479800
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "volume": 109078000
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 35522900
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 31264600
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "volume": 25268900
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "volume": 40763900
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 40947600
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 27508500
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 12768000
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 24038300
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 44646200
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 52134400
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "volume": 106339600
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 69363000
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 46647200
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "volume": 235914800
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "volume": 200911100
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 468542200
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "volume": 479518400
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "volume": 266594200
      },
      {
        "date": "2025-10-03",
        "close": 34.0,
        "volume": 196422000
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 138969400
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "volume": 123741300
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 61329400
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "volume": 41740200
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 51920100
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "volume": 55215400
      },
      {
        "date": "2025-11-21",
        "close": 34.0,
        "volume": 29703800
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 56333000
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "volume": 73243400
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "volume": 84172400
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 170578600
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "volume": 26733700
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "volume": 39214800
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "volume": 259142800
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 498678000
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 770648800
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "volume": 226092900
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 171012200
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "volume": 99219800
      },
      {
        "date": "2026-02-20",
        "close": 52.0,
        "volume": 121267600
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "volume": 456052900
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 134660000
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "volume": 129065100
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "volume": 47005900
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 35645700
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "volume": 44030400
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "volume": 65184900
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 54337400
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "volume": 57120900
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 46049600
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 121932900
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 22670100
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 103310100
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 19604500
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 18320200
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "volume": 2795700
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 4355400
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 1308400
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 746600
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 6928800
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 11813900
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 31089900
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 17124700
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 25824000
      }
    ],
    "sharemaestro_context": {
      "trend": 36.5,
      "fair_value": 32.769231,
      "market_activity": -74.464903,
      "market_dynamics": -0.69422,
      "relative_strength": -13.169297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.071429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071429,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.05814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.226744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.133721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.519819
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.54
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068966
      }
    ]
  }
}