{
  "ticker": {
    "uuid": "d7d8dee3-b98f-4b80-a1b0-c9d7d82d7211",
    "symbol": "ATRL",
    "name": "AtkinsR\u00e9alis Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.482689,
    "boundary_margin": -0.086779,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30221,
    "volatility_stability": 0.7756,
    "risk_context": 0.3309,
    "current_regime": {
      "move": 0.028373,
      "interruption": 0.134341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.318611,
        "direction_boundary": 25.203526,
        "core_momentum": 0.599721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2023-08-25",
        "close": 42.780579,
        "direction_boundary": 25.551502,
        "core_momentum": 0.674288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298869
      },
      {
        "date": "2023-09-01",
        "close": 43.089581,
        "direction_boundary": 24.964911,
        "core_momentum": 0.726006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296367
      },
      {
        "date": "2023-09-08",
        "close": 43.328796,
        "direction_boundary": 26.824104,
        "core_momentum": 0.615293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2023-09-15",
        "close": 43.348736,
        "direction_boundary": 25.153814,
        "core_momentum": 0.723346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289587
      },
      {
        "date": "2023-09-22",
        "close": 45.83065,
        "direction_boundary": 22.896933,
        "core_momentum": 1.001607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295003
      },
      {
        "date": "2023-09-29",
        "close": 45.162827,
        "direction_boundary": 22.867098,
        "core_momentum": 0.975013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295717
      },
      {
        "date": "2023-10-06",
        "close": 43.278957,
        "direction_boundary": 22.260624,
        "core_momentum": 0.944193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2023-10-13",
        "close": 42.461632,
        "direction_boundary": 22.220856,
        "core_momentum": 0.910891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2023-10-20",
        "close": 38.903221,
        "direction_boundary": 22.857157,
        "core_momentum": 0.702015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2023-10-27",
        "close": 37.437996,
        "direction_boundary": 23.423866,
        "core_momentum": 0.598284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329552
      },
      {
        "date": "2023-11-03",
        "close": 39.820229,
        "direction_boundary": 23.304554,
        "core_momentum": 0.708689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337415
      },
      {
        "date": "2023-11-10",
        "close": 43.607899,
        "direction_boundary": 24.149647,
        "core_momentum": 0.805736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356142
      },
      {
        "date": "2023-11-17",
        "close": 43.488281,
        "direction_boundary": 23.921017,
        "core_momentum": 0.817995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2023-11-24",
        "close": 42.900105,
        "direction_boundary": 24.806612,
        "core_momentum": 0.729382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350967
      },
      {
        "date": "2023-12-01",
        "close": 42.820324,
        "direction_boundary": 24.368792,
        "core_momentum": 0.757179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3493
      },
      {
        "date": "2023-12-08",
        "close": 41.125065,
        "direction_boundary": 24.766808,
        "core_momentum": 0.660491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355594
      },
      {
        "date": "2023-12-15",
        "close": 41.872974,
        "direction_boundary": 23.38369,
        "core_momentum": 0.790691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355843
      },
      {
        "date": "2023-12-22",
        "close": 42.670746,
        "direction_boundary": 22.935915,
        "core_momentum": 0.860434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34995
      },
      {
        "date": "2023-12-29",
        "close": 42.541111,
        "direction_boundary": 23.741909,
        "core_momentum": 0.791815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340138
      },
      {
        "date": "2024-01-05",
        "close": 42.072411,
        "direction_boundary": 25.891218,
        "core_momentum": 0.624968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341115
      },
      {
        "date": "2024-01-12",
        "close": 42.421448,
        "direction_boundary": 28.697258,
        "core_momentum": 0.47824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340705
      },
      {
        "date": "2024-01-19",
        "close": 42.152195,
        "direction_boundary": 27.761913,
        "core_momentum": 0.518346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319634
      },
      {
        "date": "2024-01-26",
        "close": 44.356033,
        "direction_boundary": 28.428595,
        "core_momentum": 0.560261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323528
      },
      {
        "date": "2024-02-02",
        "close": 45.672356,
        "direction_boundary": 30.020676,
        "core_momentum": 0.521363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2024-02-09",
        "close": 44.356033,
        "direction_boundary": 29.891323,
        "core_momentum": 0.48391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2024-02-16",
        "close": 43.648018,
        "direction_boundary": 28.4883,
        "core_momentum": 0.532138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2024-02-23",
        "close": 43.308968,
        "direction_boundary": 27.980822,
        "core_momentum": 0.547809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2024-03-01",
        "close": 50.937645,
        "direction_boundary": 29.244537,
        "core_momentum": 0.741783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344512
      },
      {
        "date": "2024-03-08",
        "close": 56.362488,
        "direction_boundary": 30.906271,
        "core_momentum": 0.823659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2024-03-15",
        "close": 54.736889,
        "direction_boundary": 31.99152,
        "core_momentum": 0.710981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2024-03-22",
        "close": 55.475098,
        "direction_boundary": 31.891943,
        "core_momentum": 0.739471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366511
      },
      {
        "date": "2024-03-29",
        "close": 55.265606,
        "direction_boundary": 33.07682,
        "core_momentum": 0.670826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365512
      },
      {
        "date": "2024-04-05",
        "close": 54.716934,
        "direction_boundary": 31.314447,
        "core_momentum": 0.747338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359266
      },
      {
        "date": "2024-04-12",
        "close": 54.487492,
        "direction_boundary": 31.493668,
        "core_momentum": 0.730109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357529
      },
      {
        "date": "2024-04-19",
        "close": 53.749294,
        "direction_boundary": 31.314447,
        "core_momentum": 0.716438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2024-04-26",
        "close": 55.514999,
        "direction_boundary": 31.065529,
        "core_momentum": 0.787029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2024-05-03",
        "close": 53.908905,
        "direction_boundary": 31.832209,
        "core_momentum": 0.693533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2024-05-10",
        "close": 56.183365,
        "direction_boundary": 32.349968,
        "core_momentum": 0.736736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2024-05-17",
        "close": 51.883823,
        "direction_boundary": 33.345562,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328762
      },
      {
        "date": "2024-05-24",
        "close": 53.679466,
        "direction_boundary": 32.150024,
        "core_momentum": 0.669656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2024-05-31",
        "close": 53.23061,
        "direction_boundary": 33.375446,
        "core_momentum": 0.594903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330025
      },
      {
        "date": "2024-06-07",
        "close": 53.18071,
        "direction_boundary": 33.186165,
        "core_momentum": 0.602496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322822
      },
      {
        "date": "2024-06-14",
        "close": 57.711395,
        "direction_boundary": 33.534847,
        "core_momentum": 0.720938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337787
      },
      {
        "date": "2024-06-21",
        "close": 57.771278,
        "direction_boundary": 32.319386,
        "core_momentum": 0.787512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2024-06-28",
        "close": 59.098549,
        "direction_boundary": 34.620808,
        "core_momentum": 0.707024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33765
      },
      {
        "date": "2024-07-05",
        "close": 57.930954,
        "direction_boundary": 34.740353,
        "core_momentum": 0.667541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2024-07-12",
        "close": 58.240314,
        "direction_boundary": 35.407867,
        "core_momentum": 0.644841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2024-07-19",
        "close": 56.463966,
        "direction_boundary": 38.715523,
        "core_momentum": 0.458432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2024-07-26",
        "close": 57.421997,
        "direction_boundary": 37.759094,
        "core_momentum": 0.520746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2024-08-02",
        "close": 55.595745,
        "direction_boundary": 40.100357,
        "core_momentum": 0.386415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342646
      },
      {
        "date": "2024-08-09",
        "close": 52.412289,
        "direction_boundary": 43.726814,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351398
      },
      {
        "date": "2024-08-16",
        "close": 55.046879,
        "direction_boundary": 40.318611,
        "core_momentum": 0.365297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2024-08-23",
        "close": 53.619904,
        "direction_boundary": 42.780579,
        "core_momentum": 0.25337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357303
      },
      {
        "date": "2024-08-30",
        "close": 52.691463,
        "direction_boundary": 43.089581,
        "core_momentum": 0.222835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28116
      },
      {
        "date": "2024-09-06",
        "close": 48.837933,
        "direction_boundary": 43.328796,
        "core_momentum": 0.127147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261938
      },
      {
        "date": "2024-09-13",
        "close": 50.085842,
        "direction_boundary": 43.348736,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262954
      },
      {
        "date": "2024-09-20",
        "close": 52.451862,
        "direction_boundary": 45.83065,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270946
      },
      {
        "date": "2024-09-27",
        "close": 53.969315,
        "direction_boundary": 45.162827,
        "core_momentum": 0.194994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274241
      },
      {
        "date": "2024-10-04",
        "close": 58.621498,
        "direction_boundary": 43.278957,
        "core_momentum": 0.354503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2024-10-11",
        "close": 61.306988,
        "direction_boundary": 42.461632,
        "core_momentum": 0.443821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2024-10-18",
        "close": 65.589775,
        "direction_boundary": 38.903221,
        "core_momentum": 0.685973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2024-10-25",
        "close": 66.887611,
        "direction_boundary": 37.437996,
        "core_momentum": 0.786624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312182
      },
      {
        "date": "2024-11-01",
        "close": 67.846001,
        "direction_boundary": 39.820229,
        "core_momentum": 0.703807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307804
      },
      {
        "date": "2024-11-08",
        "close": 69.073929,
        "direction_boundary": 43.607899,
        "core_momentum": 0.583977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304559
      },
      {
        "date": "2024-11-15",
        "close": 72.907478,
        "direction_boundary": 43.488281,
        "core_momentum": 0.676486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2024-11-22",
        "close": 75.383339,
        "direction_boundary": 42.900105,
        "core_momentum": 0.757183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283272
      },
      {
        "date": "2024-11-29",
        "close": 75.912941,
        "direction_boundary": 42.820324,
        "core_momentum": 0.772825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2024-12-06",
        "close": 78.409416,
        "direction_boundary": 41.125065,
        "core_momentum": 0.906609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2024-12-13",
        "close": 74.654724,
        "direction_boundary": 41.872974,
        "core_momentum": 0.782886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278407
      },
      {
        "date": "2024-12-20",
        "close": 74.984253,
        "direction_boundary": 42.670746,
        "core_momentum": 0.757275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2024-12-27",
        "close": 75.134041,
        "direction_boundary": 42.541111,
        "core_momentum": 0.766151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277826
      },
      {
        "date": "2025-01-03",
        "close": 74.904373,
        "direction_boundary": 42.072411,
        "core_momentum": 0.780368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2025-01-10",
        "close": 71.938553,
        "direction_boundary": 42.421448,
        "core_momentum": 0.695806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283934
      },
      {
        "date": "2025-01-17",
        "close": 75.902969,
        "direction_boundary": 42.152195,
        "core_momentum": 0.800688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2025-01-24",
        "close": 81.145569,
        "direction_boundary": 44.356033,
        "core_momentum": 0.829414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2025-01-31",
        "close": 72.717453,
        "direction_boundary": 45.672356,
        "core_momentum": 0.592155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2025-02-07",
        "close": 74.145439,
        "direction_boundary": 44.356033,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2025-02-14",
        "close": 71.099724,
        "direction_boundary": 43.648018,
        "core_momentum": 0.628934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325082
      },
      {
        "date": "2025-02-21",
        "close": 70.310844,
        "direction_boundary": 43.308968,
        "core_momentum": 0.623471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32239
      },
      {
        "date": "2025-02-28",
        "close": 72.677498,
        "direction_boundary": 50.937645,
        "core_momentum": 0.426793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321266
      },
      {
        "date": "2025-03-07",
        "close": 64.199471,
        "direction_boundary": 56.362488,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353055
      },
      {
        "date": "2025-03-14",
        "close": 65.208046,
        "direction_boundary": 54.736889,
        "core_momentum": 0.1913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352504
      },
      {
        "date": "2025-03-21",
        "close": 69.262329,
        "direction_boundary": 55.475098,
        "core_momentum": 0.24853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355928
      },
      {
        "date": "2025-03-28",
        "close": 67.973381,
        "direction_boundary": 55.265606,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357232
      },
      {
        "date": "2025-04-04",
        "close": 62.819187,
        "direction_boundary": 54.716934,
        "core_momentum": 0.148076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360698
      },
      {
        "date": "2025-04-11",
        "close": 67.77359,
        "direction_boundary": 54.487492,
        "core_momentum": 0.243838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370419
      },
      {
        "date": "2025-04-18",
        "close": 68.243065,
        "direction_boundary": 53.749294,
        "core_momentum": 0.269655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358941
      },
      {
        "date": "2025-04-25",
        "close": 66.774727,
        "direction_boundary": 55.514999,
        "core_momentum": 0.202823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359357
      },
      {
        "date": "2025-05-02",
        "close": 70.480545,
        "direction_boundary": 53.908905,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366683
      },
      {
        "date": "2025-05-09",
        "close": 73.467194,
        "direction_boundary": 56.183365,
        "core_momentum": 0.307632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370239
      },
      {
        "date": "2025-05-16",
        "close": 88.060738,
        "direction_boundary": 51.883823,
        "core_momentum": 0.697268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440964
      },
      {
        "date": "2025-05-23",
        "close": 90.068466,
        "direction_boundary": 53.679466,
        "core_momentum": 0.677894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439933
      },
      {
        "date": "2025-05-30",
        "close": 89.91864,
        "direction_boundary": 53.23061,
        "core_momentum": 0.689228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440091
      },
      {
        "date": "2025-06-06",
        "close": 93.385498,
        "direction_boundary": 53.18071,
        "core_momentum": 0.756003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2025-06-13",
        "close": 94.044907,
        "direction_boundary": 57.711395,
        "core_momentum": 0.629573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433401
      },
      {
        "date": "2025-06-20",
        "close": 92.40638,
        "direction_boundary": 57.771278,
        "core_momentum": 0.599521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434924
      },
      {
        "date": "2025-06-27",
        "close": 93.775146,
        "direction_boundary": 59.098549,
        "core_momentum": 0.586759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434928
      },
      {
        "date": "2025-07-04",
        "close": 99.410049,
        "direction_boundary": 57.930954,
        "core_momentum": 0.716009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439966
      },
      {
        "date": "2025-07-11",
        "close": 98.690712,
        "direction_boundary": 58.240314,
        "core_momentum": 0.694543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434607
      },
      {
        "date": "2025-07-18",
        "close": 97.871445,
        "direction_boundary": 56.463966,
        "core_momentum": 0.733343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431262
      },
      {
        "date": "2025-07-25",
        "close": 97.871445,
        "direction_boundary": 57.421997,
        "core_momentum": 0.704424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2025-08-01",
        "close": 97.012215,
        "direction_boundary": 55.595745,
        "core_momentum": 0.744958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389548
      },
      {
        "date": "2025-08-08",
        "close": 96.482689,
        "direction_boundary": 52.412289,
        "core_momentum": 0.840841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390011
      },
      {
        "date": "2025-08-15",
        "close": 95.813301,
        "direction_boundary": 55.046879,
        "core_momentum": 0.740576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383634
      },
      {
        "date": "2025-08-22",
        "close": 92.605972,
        "direction_boundary": 53.619904,
        "core_momentum": 0.727082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387627
      },
      {
        "date": "2025-08-29",
        "close": 94.374756,
        "direction_boundary": 52.691463,
        "core_momentum": 0.791082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386477
      },
      {
        "date": "2025-09-05",
        "close": 94.644562,
        "direction_boundary": 48.837933,
        "core_momentum": 0.937931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2025-09-12",
        "close": 101.869576,
        "direction_boundary": 50.085842,
        "core_momentum": 1.0339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344803
      },
      {
        "date": "2025-09-19",
        "close": 105.077354,
        "direction_boundary": 52.451862,
        "core_momentum": 1.00331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339825
      },
      {
        "date": "2025-09-26",
        "close": 98.591835,
        "direction_boundary": 53.969315,
        "core_momentum": 0.826813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354426
      },
      {
        "date": "2025-10-03",
        "close": 101.040146,
        "direction_boundary": 58.621498,
        "core_momentum": 0.723602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328098
      },
      {
        "date": "2025-10-10",
        "close": 96.903008,
        "direction_boundary": 61.306988,
        "core_momentum": 0.580619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327353
      },
      {
        "date": "2025-10-17",
        "close": 97.522568,
        "direction_boundary": 65.589775,
        "core_momentum": 0.486856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327376
      },
      {
        "date": "2025-10-24",
        "close": 97.642494,
        "direction_boundary": 66.887611,
        "core_momentum": 0.459799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323927
      },
      {
        "date": "2025-10-31",
        "close": 98.841667,
        "direction_boundary": 67.846001,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318907
      },
      {
        "date": "2025-11-07",
        "close": 92.785851,
        "direction_boundary": 69.073929,
        "core_momentum": 0.343283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332952
      },
      {
        "date": "2025-11-14",
        "close": 91.126999,
        "direction_boundary": 72.907478,
        "core_momentum": 0.249899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223499
      },
      {
        "date": "2025-11-21",
        "close": 84.54155,
        "direction_boundary": 75.383339,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244888
      },
      {
        "date": "2025-11-28",
        "close": 86.689972,
        "direction_boundary": 75.912941,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247851
      },
      {
        "date": "2025-12-05",
        "close": 87.719498,
        "direction_boundary": 78.409416,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242173
      },
      {
        "date": "2025-12-12",
        "close": 86.070259,
        "direction_boundary": 74.654724,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242831
      },
      {
        "date": "2025-12-19",
        "close": 87.589554,
        "direction_boundary": 74.984253,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243608
      },
      {
        "date": "2025-12-26",
        "close": 90.408257,
        "direction_boundary": 75.134041,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247056
      },
      {
        "date": "2026-01-02",
        "close": 90.338287,
        "direction_boundary": 74.904373,
        "core_momentum": 0.206048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231573
      },
      {
        "date": "2026-01-09",
        "close": 93.766701,
        "direction_boundary": 71.938553,
        "core_momentum": 0.303428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238324
      },
      {
        "date": "2026-01-16",
        "close": 95.875725,
        "direction_boundary": 75.902969,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240453
      },
      {
        "date": "2026-01-23",
        "close": 94.806229,
        "direction_boundary": 81.145569,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240882
      },
      {
        "date": "2026-01-30",
        "close": 95.515892,
        "direction_boundary": 72.717453,
        "core_momentum": 0.313521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240913
      },
      {
        "date": "2026-02-06",
        "close": 104.261856,
        "direction_boundary": 74.145439,
        "core_momentum": 0.40618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269976
      },
      {
        "date": "2026-02-13",
        "close": 90.308296,
        "direction_boundary": 71.099724,
        "core_momentum": 0.270164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338037
      },
      {
        "date": "2026-02-20",
        "close": 95.895729,
        "direction_boundary": 70.310844,
        "core_momentum": 0.363882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2026-02-27",
        "close": 94.506363,
        "direction_boundary": 72.677498,
        "core_momentum": 0.300352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2026-03-06",
        "close": 96.565414,
        "direction_boundary": 64.199471,
        "core_momentum": 0.504147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346438
      },
      {
        "date": "2026-03-13",
        "close": 91.677551,
        "direction_boundary": 65.208046,
        "core_momentum": 0.405924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337296
      },
      {
        "date": "2026-03-20",
        "close": 88.238396,
        "direction_boundary": 69.262329,
        "core_momentum": 0.273974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336568
      },
      {
        "date": "2026-03-27",
        "close": 87.06868,
        "direction_boundary": 67.973381,
        "core_momentum": 0.280923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326611
      },
      {
        "date": "2026-04-03",
        "close": 90.827759,
        "direction_boundary": 62.819187,
        "core_momentum": 0.44586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330696
      },
      {
        "date": "2026-04-10",
        "close": 90.847755,
        "direction_boundary": 67.77359,
        "core_momentum": 0.34046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326216
      },
      {
        "date": "2026-04-17",
        "close": 93.277161,
        "direction_boundary": 68.243065,
        "core_momentum": 0.366837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328476
      },
      {
        "date": "2026-04-24",
        "close": 91.557587,
        "direction_boundary": 66.774727,
        "core_momentum": 0.371141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329272
      },
      {
        "date": "2026-05-01",
        "close": 94.296913,
        "direction_boundary": 70.480545,
        "core_momentum": 0.337914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331675
      },
      {
        "date": "2026-05-08",
        "close": 91.107689,
        "direction_boundary": 73.467194,
        "core_momentum": 0.240114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323304
      },
      {
        "date": "2026-05-15",
        "close": 85.679016,
        "direction_boundary": 88.060738,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2026-05-22",
        "close": 82.989685,
        "direction_boundary": 90.068466,
        "core_momentum": -0.078593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2026-05-29",
        "close": 82.760002,
        "direction_boundary": 89.91864,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2026-06-05",
        "close": 80.019997,
        "direction_boundary": 93.385498,
        "core_momentum": -0.143122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2026-06-12",
        "close": 82.209999,
        "direction_boundary": 94.044907,
        "core_momentum": -0.125843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2026-06-19",
        "close": 86.790001,
        "direction_boundary": 92.40638,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330108
      },
      {
        "date": "2026-06-26",
        "close": 90.459999,
        "direction_boundary": 93.775146,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332267
      },
      {
        "date": "2026-07-03",
        "close": 90.769997,
        "direction_boundary": 99.410049,
        "core_momentum": -0.086913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332298
      },
      {
        "date": "2026-07-10",
        "close": 89.059998,
        "direction_boundary": 98.690712,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32889
      },
      {
        "date": "2026-07-17",
        "close": 88.870003,
        "direction_boundary": 97.871445,
        "core_momentum": -0.091972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2026-07-24",
        "close": 86.540001,
        "direction_boundary": 97.871445,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2026-07-31",
        "close": 86.889999,
        "direction_boundary": 97.012215,
        "core_momentum": -0.10434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2026-08-07",
        "close": 88.110001,
        "direction_boundary": 96.482689,
        "core_momentum": -0.086779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.318611,
        "volume": 2314100
      },
      {
        "date": "2023-08-25",
        "close": 42.780579,
        "volume": 1276500
      },
      {
        "date": "2023-09-01",
        "close": 43.089581,
        "volume": 1716600
      },
      {
        "date": "2023-09-08",
        "close": 43.328796,
        "volume": 1336700
      },
      {
        "date": "2023-09-15",
        "close": 43.348736,
        "volume": 2407100
      },
      {
        "date": "2023-09-22",
        "close": 45.83065,
        "volume": 1630300
      },
      {
        "date": "2023-09-29",
        "close": 45.162827,
        "volume": 2390100
      },
      {
        "date": "2023-10-06",
        "close": 43.278957,
        "volume": 1550200
      },
      {
        "date": "2023-10-13",
        "close": 42.461632,
        "volume": 1021700
      },
      {
        "date": "2023-10-20",
        "close": 38.903221,
        "volume": 2509600
      },
      {
        "date": "2023-10-27",
        "close": 37.437996,
        "volume": 2014600
      },
      {
        "date": "2023-11-03",
        "close": 39.820229,
        "volume": 1581500
      },
      {
        "date": "2023-11-10",
        "close": 43.607899,
        "volume": 2572800
      },
      {
        "date": "2023-11-17",
        "close": 43.488281,
        "volume": 2019100
      },
      {
        "date": "2023-11-24",
        "close": 42.900105,
        "volume": 672100
      },
      {
        "date": "2023-12-01",
        "close": 42.820324,
        "volume": 1173300
      },
      {
        "date": "2023-12-08",
        "close": 41.125065,
        "volume": 1388400
      },
      {
        "date": "2023-12-15",
        "close": 41.872974,
        "volume": 1657800
      },
      {
        "date": "2023-12-22",
        "close": 42.670746,
        "volume": 1438500
      },
      {
        "date": "2023-12-29",
        "close": 42.541111,
        "volume": 310500
      },
      {
        "date": "2024-01-05",
        "close": 42.072411,
        "volume": 413200
      },
      {
        "date": "2024-01-12",
        "close": 42.421448,
        "volume": 681600
      },
      {
        "date": "2024-01-19",
        "close": 42.152195,
        "volume": 980100
      },
      {
        "date": "2024-01-26",
        "close": 44.356033,
        "volume": 1149300
      },
      {
        "date": "2024-02-02",
        "close": 45.672356,
        "volume": 1058500
      },
      {
        "date": "2024-02-09",
        "close": 44.356033,
        "volume": 896500
      },
      {
        "date": "2024-02-16",
        "close": 43.648018,
        "volume": 1041100
      },
      {
        "date": "2024-02-23",
        "close": 43.308968,
        "volume": 621600
      },
      {
        "date": "2024-03-01",
        "close": 50.937645,
        "volume": 1619400
      },
      {
        "date": "2024-03-08",
        "close": 56.362488,
        "volume": 3050900
      },
      {
        "date": "2024-03-15",
        "close": 54.736889,
        "volume": 2391300
      },
      {
        "date": "2024-03-22",
        "close": 55.475098,
        "volume": 1311600
      },
      {
        "date": "2024-03-29",
        "close": 55.265606,
        "volume": 922500
      },
      {
        "date": "2024-04-05",
        "close": 54.716934,
        "volume": 1236300
      },
      {
        "date": "2024-04-12",
        "close": 54.487492,
        "volume": 732700
      },
      {
        "date": "2024-04-19",
        "close": 53.749294,
        "volume": 1148900
      },
      {
        "date": "2024-04-26",
        "close": 55.514999,
        "volume": 1169400
      },
      {
        "date": "2024-05-03",
        "close": 53.908905,
        "volume": 1397200
      },
      {
        "date": "2024-05-10",
        "close": 56.183365,
        "volume": 1331000
      },
      {
        "date": "2024-05-17",
        "close": 51.883823,
        "volume": 2220800
      },
      {
        "date": "2024-05-24",
        "close": 53.679466,
        "volume": 1062000
      },
      {
        "date": "2024-05-31",
        "close": 53.23061,
        "volume": 1743100
      },
      {
        "date": "2024-06-07",
        "close": 53.18071,
        "volume": 1648800
      },
      {
        "date": "2024-06-14",
        "close": 57.711395,
        "volume": 2194800
      },
      {
        "date": "2024-06-21",
        "close": 57.771278,
        "volume": 2067400
      },
      {
        "date": "2024-06-28",
        "close": 59.098549,
        "volume": 1143000
      },
      {
        "date": "2024-07-05",
        "close": 57.930954,
        "volume": 840300
      },
      {
        "date": "2024-07-12",
        "close": 58.240314,
        "volume": 1025700
      },
      {
        "date": "2024-07-19",
        "close": 56.463966,
        "volume": 1118000
      },
      {
        "date": "2024-07-26",
        "close": 57.421997,
        "volume": 948300
      },
      {
        "date": "2024-08-02",
        "close": 55.595745,
        "volume": 1461600
      },
      {
        "date": "2024-08-09",
        "close": 52.412289,
        "volume": 1650200
      },
      {
        "date": "2024-08-16",
        "close": 55.046879,
        "volume": 1333700
      },
      {
        "date": "2024-08-23",
        "close": 53.619904,
        "volume": 976100
      },
      {
        "date": "2024-08-30",
        "close": 52.691463,
        "volume": 1121200
      },
      {
        "date": "2024-09-06",
        "close": 48.837933,
        "volume": 1302700
      },
      {
        "date": "2024-09-13",
        "close": 50.085842,
        "volume": 1429600
      },
      {
        "date": "2024-09-20",
        "close": 52.451862,
        "volume": 2579700
      },
      {
        "date": "2024-09-27",
        "close": 53.969315,
        "volume": 1510100
      },
      {
        "date": "2024-10-04",
        "close": 58.621498,
        "volume": 1597200
      },
      {
        "date": "2024-10-11",
        "close": 61.306988,
        "volume": 1646400
      },
      {
        "date": "2024-10-18",
        "close": 65.589775,
        "volume": 2463500
      },
      {
        "date": "2024-10-25",
        "close": 66.887611,
        "volume": 2719400
      },
      {
        "date": "2024-11-01",
        "close": 67.846001,
        "volume": 2153200
      },
      {
        "date": "2024-11-08",
        "close": 69.073929,
        "volume": 1997800
      },
      {
        "date": "2024-11-15",
        "close": 72.907478,
        "volume": 5078200
      },
      {
        "date": "2024-11-22",
        "close": 75.383339,
        "volume": 2088900
      },
      {
        "date": "2024-11-29",
        "close": 75.912941,
        "volume": 2826500
      },
      {
        "date": "2024-12-06",
        "close": 78.409416,
        "volume": 1830300
      },
      {
        "date": "2024-12-13",
        "close": 74.654724,
        "volume": 2631000
      },
      {
        "date": "2024-12-20",
        "close": 74.984253,
        "volume": 2514300
      },
      {
        "date": "2024-12-27",
        "close": 75.134041,
        "volume": 628400
      },
      {
        "date": "2025-01-03",
        "close": 74.904373,
        "volume": 1067200
      },
      {
        "date": "2025-01-10",
        "close": 71.938553,
        "volume": 1498800
      },
      {
        "date": "2025-01-17",
        "close": 75.902969,
        "volume": 1812300
      },
      {
        "date": "2025-01-24",
        "close": 81.145569,
        "volume": 2796100
      },
      {
        "date": "2025-01-31",
        "close": 72.717453,
        "volume": 3052800
      },
      {
        "date": "2025-02-07",
        "close": 74.145439,
        "volume": 1872500
      },
      {
        "date": "2025-02-14",
        "close": 71.099724,
        "volume": 2180900
      },
      {
        "date": "2025-02-21",
        "close": 70.310844,
        "volume": 2184500
      },
      {
        "date": "2025-02-28",
        "close": 72.677498,
        "volume": 2776900
      },
      {
        "date": "2025-03-07",
        "close": 64.199471,
        "volume": 3283700
      },
      {
        "date": "2025-03-14",
        "close": 65.208046,
        "volume": 3810500
      },
      {
        "date": "2025-03-21",
        "close": 69.262329,
        "volume": 3379100
      },
      {
        "date": "2025-03-28",
        "close": 67.973381,
        "volume": 2305700
      },
      {
        "date": "2025-04-04",
        "close": 62.819187,
        "volume": 3231300
      },
      {
        "date": "2025-04-11",
        "close": 67.77359,
        "volume": 3038000
      },
      {
        "date": "2025-04-18",
        "close": 68.243065,
        "volume": 1880700
      },
      {
        "date": "2025-04-25",
        "close": 66.774727,
        "volume": 1797700
      },
      {
        "date": "2025-05-02",
        "close": 70.480545,
        "volume": 1862300
      },
      {
        "date": "2025-05-09",
        "close": 73.467194,
        "volume": 1942700
      },
      {
        "date": "2025-05-16",
        "close": 88.060738,
        "volume": 4489100
      },
      {
        "date": "2025-05-23",
        "close": 90.068466,
        "volume": 2794500
      },
      {
        "date": "2025-05-30",
        "close": 89.91864,
        "volume": 2621500
      },
      {
        "date": "2025-06-06",
        "close": 93.385498,
        "volume": 3873700
      },
      {
        "date": "2025-06-13",
        "close": 94.044907,
        "volume": 2753500
      },
      {
        "date": "2025-06-20",
        "close": 92.40638,
        "volume": 2628200
      },
      {
        "date": "2025-06-27",
        "close": 93.775146,
        "volume": 1567400
      },
      {
        "date": "2025-07-04",
        "close": 99.410049,
        "volume": 1462000
      },
      {
        "date": "2025-07-11",
        "close": 98.690712,
        "volume": 1845100
      },
      {
        "date": "2025-07-18",
        "close": 97.871445,
        "volume": 2376600
      },
      {
        "date": "2025-07-25",
        "close": 97.871445,
        "volume": 2040000
      },
      {
        "date": "2025-08-01",
        "close": 97.012215,
        "volume": 2882900
      },
      {
        "date": "2025-08-08",
        "close": 96.482689,
        "volume": 4099600
      },
      {
        "date": "2025-08-15",
        "close": 95.813301,
        "volume": 2748700
      },
      {
        "date": "2025-08-22",
        "close": 92.605972,
        "volume": 3194700
      },
      {
        "date": "2025-08-29",
        "close": 94.374756,
        "volume": 13940200
      },
      {
        "date": "2025-09-05",
        "close": 94.644562,
        "volume": 1850700
      },
      {
        "date": "2025-09-12",
        "close": 101.869576,
        "volume": 3345000
      },
      {
        "date": "2025-09-19",
        "close": 105.077354,
        "volume": 5421200
      },
      {
        "date": "2025-09-26",
        "close": 98.591835,
        "volume": 3729100
      },
      {
        "date": "2025-10-03",
        "close": 101.040146,
        "volume": 2388200
      },
      {
        "date": "2025-10-10",
        "close": 96.903008,
        "volume": 3086600
      },
      {
        "date": "2025-10-17",
        "close": 97.522568,
        "volume": 2361700
      },
      {
        "date": "2025-10-24",
        "close": 97.642494,
        "volume": 2039400
      },
      {
        "date": "2025-10-31",
        "close": 98.841667,
        "volume": 2403800
      },
      {
        "date": "2025-11-07",
        "close": 92.785851,
        "volume": 3055200
      },
      {
        "date": "2025-11-14",
        "close": 91.126999,
        "volume": 3810000
      },
      {
        "date": "2025-11-21",
        "close": 84.54155,
        "volume": 3802700
      },
      {
        "date": "2025-11-28",
        "close": 86.689972,
        "volume": 2815500
      },
      {
        "date": "2025-12-05",
        "close": 87.719498,
        "volume": 3018600
      },
      {
        "date": "2025-12-12",
        "close": 86.070259,
        "volume": 2319100
      },
      {
        "date": "2025-12-19",
        "close": 87.589554,
        "volume": 4301700
      },
      {
        "date": "2025-12-26",
        "close": 90.408257,
        "volume": 1230700
      },
      {
        "date": "2026-01-02",
        "close": 90.338287,
        "volume": 1517400
      },
      {
        "date": "2026-01-09",
        "close": 93.766701,
        "volume": 3005500
      },
      {
        "date": "2026-01-16",
        "close": 95.875725,
        "volume": 1805000
      },
      {
        "date": "2026-01-23",
        "close": 94.806229,
        "volume": 2872200
      },
      {
        "date": "2026-01-30",
        "close": 95.515892,
        "volume": 2417500
      },
      {
        "date": "2026-02-06",
        "close": 104.261856,
        "volume": 4087800
      },
      {
        "date": "2026-02-13",
        "close": 90.308296,
        "volume": 2896800
      },
      {
        "date": "2026-02-20",
        "close": 95.895729,
        "volume": 2462800
      },
      {
        "date": "2026-02-27",
        "close": 94.506363,
        "volume": 4053100
      },
      {
        "date": "2026-03-06",
        "close": 96.565414,
        "volume": 3830600
      },
      {
        "date": "2026-03-13",
        "close": 91.677551,
        "volume": 3154500
      },
      {
        "date": "2026-03-20",
        "close": 88.238396,
        "volume": 3607900
      },
      {
        "date": "2026-03-27",
        "close": 87.06868,
        "volume": 2856400
      },
      {
        "date": "2026-04-03",
        "close": 90.827759,
        "volume": 1728000
      },
      {
        "date": "2026-04-10",
        "close": 90.847755,
        "volume": 2260300
      },
      {
        "date": "2026-04-17",
        "close": 93.277161,
        "volume": 2364900
      },
      {
        "date": "2026-04-24",
        "close": 91.557587,
        "volume": 2323000
      },
      {
        "date": "2026-05-01",
        "close": 94.296913,
        "volume": 2053100
      },
      {
        "date": "2026-05-08",
        "close": 91.107689,
        "volume": 1952000
      },
      {
        "date": "2026-05-15",
        "close": 85.679016,
        "volume": 3791300
      },
      {
        "date": "2026-05-22",
        "close": 82.989685,
        "volume": 2713100
      },
      {
        "date": "2026-05-29",
        "close": 82.760002,
        "volume": 3295400
      },
      {
        "date": "2026-06-05",
        "close": 80.019997,
        "volume": 438000
      },
      {
        "date": "2026-06-12",
        "close": 82.209999,
        "volume": 867700
      },
      {
        "date": "2026-06-19",
        "close": 86.790001,
        "volume": 1524200
      },
      {
        "date": "2026-06-26",
        "close": 90.459999,
        "volume": 944700
      },
      {
        "date": "2026-07-03",
        "close": 90.769997,
        "volume": 301900
      },
      {
        "date": "2026-07-10",
        "close": 89.059998,
        "volume": 2056600
      },
      {
        "date": "2026-07-17",
        "close": 88.870003,
        "volume": 2216900
      },
      {
        "date": "2026-07-24",
        "close": 86.540001,
        "volume": 1732900
      },
      {
        "date": "2026-07-31",
        "close": 86.889999,
        "volume": 3154200
      },
      {
        "date": "2026-08-07",
        "close": 88.110001,
        "volume": 2846900
      }
    ],
    "sharemaestro_context": {
      "trend": 90.259456,
      "fair_value": 71.46116,
      "market_activity": -7.907517,
      "market_dynamics": 0.240323,
      "relative_strength": -15.055619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008959,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.104475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.365922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.170629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.31966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.202485
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.047515
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.011699
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.007281
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.84787
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028373
      }
    ]
  }
}