{
  "ticker": {
    "uuid": "d7d9097c-c7d4-42d9-9f84-17cf787bc944",
    "symbol": "3666",
    "name": "Optivision Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4,
    "boundary_margin": -0.078467,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243208,
    "volatility_stability": 0.8187,
    "risk_context": 0.4112,
    "current_regime": {
      "move": -0.159734,
      "interruption": 0.161943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.200001,
        "direction_boundary": 24.65,
        "core_momentum": 0.06288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460212
      },
      {
        "date": "2023-08-18",
        "close": 26.15,
        "direction_boundary": 26.35,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460436
      },
      {
        "date": "2023-08-25",
        "close": 25.450001,
        "direction_boundary": 24.5,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463561
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "direction_boundary": 24.0,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466753
      },
      {
        "date": "2023-09-08",
        "close": 24.450001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38331
      },
      {
        "date": "2023-09-15",
        "close": 26.9,
        "direction_boundary": 22.049999,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377489
      },
      {
        "date": "2023-09-22",
        "close": 26.799999,
        "direction_boundary": 22.35,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367729
      },
      {
        "date": "2023-09-29",
        "close": 26.25,
        "direction_boundary": 21.200001,
        "core_momentum": 0.238207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368226
      },
      {
        "date": "2023-10-06",
        "close": 28.85,
        "direction_boundary": 19.0,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386927
      },
      {
        "date": "2023-10-13",
        "close": 28.450001,
        "direction_boundary": 19.15,
        "core_momentum": 0.48564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388009
      },
      {
        "date": "2023-10-20",
        "close": 26.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.540698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39586
      },
      {
        "date": "2023-10-27",
        "close": 26.85,
        "direction_boundary": 17.65,
        "core_momentum": 0.521246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395766
      },
      {
        "date": "2023-11-03",
        "close": 26.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.5727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393573
      },
      {
        "date": "2023-11-10",
        "close": 25.4,
        "direction_boundary": 18.1,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399433
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "direction_boundary": 18.65,
        "core_momentum": 0.380697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399056
      },
      {
        "date": "2023-11-24",
        "close": 29.299999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.588076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434421
      },
      {
        "date": "2023-12-01",
        "close": 28.549999,
        "direction_boundary": 18.35,
        "core_momentum": 0.555858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436693
      },
      {
        "date": "2023-12-08",
        "close": 27.549999,
        "direction_boundary": 19.25,
        "core_momentum": 0.431169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439986
      },
      {
        "date": "2023-12-15",
        "close": 27.700001,
        "direction_boundary": 18.9,
        "core_momentum": 0.465609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2023-12-22",
        "close": 26.200001,
        "direction_boundary": 19.15,
        "core_momentum": 0.368146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444199
      },
      {
        "date": "2023-12-29",
        "close": 26.15,
        "direction_boundary": 18.65,
        "core_momentum": 0.402145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442629
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "direction_boundary": 19.4,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394672
      },
      {
        "date": "2024-01-12",
        "close": 25.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40122
      },
      {
        "date": "2024-01-19",
        "close": 24.9,
        "direction_boundary": 18.6,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393356
      },
      {
        "date": "2024-01-26",
        "close": 25.1,
        "direction_boundary": 18.25,
        "core_momentum": 0.375342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366771
      },
      {
        "date": "2024-02-02",
        "close": 24.549999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.272021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363488
      },
      {
        "date": "2024-02-09",
        "close": 23.950001,
        "direction_boundary": 19.25,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35508
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360862
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "direction_boundary": 19.549999,
        "core_momentum": 0.278772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358998
      },
      {
        "date": "2024-03-01",
        "close": 25.049999,
        "direction_boundary": 20.65,
        "core_momentum": 0.213075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351157
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360054
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "direction_boundary": 22.6,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333566
      },
      {
        "date": "2024-03-22",
        "close": 24.049999,
        "direction_boundary": 24.15,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333579
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "direction_boundary": 23.75,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2024-04-05",
        "close": 32.950001,
        "direction_boundary": 23.25,
        "core_momentum": 0.417204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454733
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "direction_boundary": 23.6,
        "core_momentum": 0.550847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474282
      },
      {
        "date": "2024-04-19",
        "close": 42.299999,
        "direction_boundary": 22.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494791
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.619256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5378
      },
      {
        "date": "2024-05-03",
        "close": 40.200001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545157
      },
      {
        "date": "2024-05-10",
        "close": 37.450001,
        "direction_boundary": 22.25,
        "core_momentum": 0.683146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552636
      },
      {
        "date": "2024-05-17",
        "close": 37.700001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.660793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552754
      },
      {
        "date": "2024-05-24",
        "close": 34.150002,
        "direction_boundary": 22.65,
        "core_momentum": 0.507726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548737
      },
      {
        "date": "2024-05-31",
        "close": 36.549999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.575431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553267
      },
      {
        "date": "2024-06-07",
        "close": 35.75,
        "direction_boundary": 22.9,
        "core_momentum": 0.561135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551374
      },
      {
        "date": "2024-06-14",
        "close": 35.150002,
        "direction_boundary": 22.25,
        "core_momentum": 0.579775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552616
      },
      {
        "date": "2024-06-21",
        "close": 34.049999,
        "direction_boundary": 23.0,
        "core_momentum": 0.480435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547986
      },
      {
        "date": "2024-06-28",
        "close": 39.849998,
        "direction_boundary": 22.5,
        "core_momentum": 0.771111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58429
      },
      {
        "date": "2024-07-05",
        "close": 38.599998,
        "direction_boundary": 26.25,
        "core_momentum": 0.470476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585318
      },
      {
        "date": "2024-07-12",
        "close": 36.400002,
        "direction_boundary": 28.1,
        "core_momentum": 0.295374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576905
      },
      {
        "date": "2024-07-19",
        "close": 36.650002,
        "direction_boundary": 26.450001,
        "core_momentum": 0.385633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575405
      },
      {
        "date": "2024-07-26",
        "close": 36.450001,
        "direction_boundary": 29.15,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576029
      },
      {
        "date": "2024-08-02",
        "close": 37.150002,
        "direction_boundary": 27.9,
        "core_momentum": 0.331541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573635
      },
      {
        "date": "2024-08-09",
        "close": 35.599998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.358778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576698
      },
      {
        "date": "2024-08-16",
        "close": 36.400002,
        "direction_boundary": 26.15,
        "core_momentum": 0.391969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575425
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.383104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578976
      },
      {
        "date": "2024-08-30",
        "close": 34.900002,
        "direction_boundary": 24.15,
        "core_momentum": 0.445135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579568
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "direction_boundary": 24.450001,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573561
      },
      {
        "date": "2024-09-13",
        "close": 33.75,
        "direction_boundary": 26.9,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574267
      },
      {
        "date": "2024-09-20",
        "close": 33.950001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573955
      },
      {
        "date": "2024-09-27",
        "close": 32.200001,
        "direction_boundary": 26.25,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568416
      },
      {
        "date": "2024-10-04",
        "close": 31.1,
        "direction_boundary": 28.85,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481316
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456871
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "direction_boundary": 26.5,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400978
      },
      {
        "date": "2024-10-25",
        "close": 34.700001,
        "direction_boundary": 26.85,
        "core_momentum": 0.292365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432817
      },
      {
        "date": "2024-11-01",
        "close": 32.75,
        "direction_boundary": 26.5,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421123
      },
      {
        "date": "2024-11-08",
        "close": 32.5,
        "direction_boundary": 25.4,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411224
      },
      {
        "date": "2024-11-15",
        "close": 30.450001,
        "direction_boundary": 25.75,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41898
      },
      {
        "date": "2024-11-22",
        "close": 31.6,
        "direction_boundary": 29.299999,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402215
      },
      {
        "date": "2024-11-29",
        "close": 30.4,
        "direction_boundary": 28.549999,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391664
      },
      {
        "date": "2024-12-06",
        "close": 29.950001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391237
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "direction_boundary": 27.700001,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394826
      },
      {
        "date": "2024-12-20",
        "close": 30.049999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401033
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "direction_boundary": 26.15,
        "core_momentum": 0.162524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327382
      },
      {
        "date": "2025-01-03",
        "close": 30.200001,
        "direction_boundary": 27.6,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325942
      },
      {
        "date": "2025-01-10",
        "close": 30.75,
        "direction_boundary": 25.299999,
        "core_momentum": 0.215415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320072
      },
      {
        "date": "2025-01-17",
        "close": 30.799999,
        "direction_boundary": 24.9,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319719
      },
      {
        "date": "2025-01-24",
        "close": 31.85,
        "direction_boundary": 25.1,
        "core_momentum": 0.268924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324552
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.380856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336374
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "direction_boundary": 23.950001,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333415
      },
      {
        "date": "2025-02-21",
        "close": 34.650002,
        "direction_boundary": 25.0,
        "core_momentum": 0.386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339403
      },
      {
        "date": "2025-02-28",
        "close": 34.450001,
        "direction_boundary": 25.0,
        "core_momentum": 0.378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3364
      },
      {
        "date": "2025-03-07",
        "close": 34.849998,
        "direction_boundary": 25.049999,
        "core_momentum": 0.391218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336631
      },
      {
        "date": "2025-03-14",
        "close": 34.450001,
        "direction_boundary": 23.65,
        "core_momentum": 0.45666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334975
      },
      {
        "date": "2025-03-21",
        "close": 33.650002,
        "direction_boundary": 24.1,
        "core_momentum": 0.396266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336476
      },
      {
        "date": "2025-03-28",
        "close": 33.650002,
        "direction_boundary": 24.049999,
        "core_momentum": 0.399169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336364
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 26.450001,
        "core_momentum": 0.247637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329029
      },
      {
        "date": "2025-04-11",
        "close": 29.1,
        "direction_boundary": 32.950001,
        "core_momentum": -0.116844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379143
      },
      {
        "date": "2025-04-25",
        "close": 30.950001,
        "direction_boundary": 42.299999,
        "core_momentum": -0.268321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377532
      },
      {
        "date": "2025-05-02",
        "close": 32.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305357
      },
      {
        "date": "2025-05-09",
        "close": 31.15,
        "direction_boundary": 40.200001,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2025-05-16",
        "close": 30.5,
        "direction_boundary": 37.450001,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2025-05-30",
        "close": 28.25,
        "direction_boundary": 34.150002,
        "core_momentum": -0.172767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293113
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "direction_boundary": 36.549999,
        "core_momentum": -0.233926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289001
      },
      {
        "date": "2025-06-13",
        "close": 28.4,
        "direction_boundary": 35.75,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2025-06-20",
        "close": 28.75,
        "direction_boundary": 35.150002,
        "core_momentum": -0.182077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282918
      },
      {
        "date": "2025-06-27",
        "close": 28.35,
        "direction_boundary": 34.049999,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274381
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 39.849998,
        "core_momentum": -0.297365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      },
      {
        "date": "2025-07-11",
        "close": 28.25,
        "direction_boundary": 38.599998,
        "core_momentum": -0.268135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274434
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.222528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272913
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "direction_boundary": 36.650002,
        "core_momentum": -0.236016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2025-08-01",
        "close": 27.700001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.240055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 37.150002,
        "core_momentum": -0.26245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249375
      },
      {
        "date": "2025-08-15",
        "close": 27.25,
        "direction_boundary": 35.599998,
        "core_momentum": -0.234551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.266484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-08-29",
        "close": 26.450001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.24858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234722
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 34.900002,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "direction_boundary": 33.75,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 33.950001,
        "core_momentum": -0.234168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233057
      },
      {
        "date": "2025-10-03",
        "close": 26.299999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2025-10-10",
        "close": 26.35,
        "direction_boundary": 31.1,
        "core_momentum": -0.152733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2025-10-17",
        "close": 26.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2025-10-31",
        "close": 27.200001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.216138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 32.75,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152136
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152146
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "direction_boundary": 30.450001,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150551
      },
      {
        "date": "2025-11-28",
        "close": 29.9,
        "direction_boundary": 31.6,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124809
      },
      {
        "date": "2025-12-05",
        "close": 32.650002,
        "direction_boundary": 30.4,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171273
      },
      {
        "date": "2025-12-12",
        "close": 32.75,
        "direction_boundary": 29.950001,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170893
      },
      {
        "date": "2025-12-19",
        "close": 32.650002,
        "direction_boundary": 28.6,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170999
      },
      {
        "date": "2025-12-26",
        "close": 32.599998,
        "direction_boundary": 30.049999,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169105
      },
      {
        "date": "2026-01-02",
        "close": 32.849998,
        "direction_boundary": 30.4,
        "core_momentum": 0.080592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16716
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2026-01-16",
        "close": 30.049999,
        "direction_boundary": 30.75,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194213
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "direction_boundary": 30.799999,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204025
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "direction_boundary": 31.85,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20697
      },
      {
        "date": "2026-02-06",
        "close": 27.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.175516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20636
      },
      {
        "date": "2026-02-13",
        "close": 27.549999,
        "direction_boundary": 33.0,
        "core_momentum": -0.165152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20727
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "direction_boundary": 34.650002,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212325
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 34.450001,
        "core_momentum": -0.216255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229631
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.248207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232333
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.253991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233913
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 33.650002,
        "core_momentum": -0.22734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234494
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "direction_boundary": 33.650002,
        "core_momentum": -0.222883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234615
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "direction_boundary": 33.0,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "direction_boundary": 29.1,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "direction_boundary": 31.0,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "direction_boundary": 30.950001,
        "core_momentum": -0.147011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258881
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28016
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "direction_boundary": 31.15,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265507
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "direction_boundary": 30.5,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272868
      },
      {
        "date": "2026-05-29",
        "close": 28.15,
        "direction_boundary": 30.0,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277279
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "direction_boundary": 28.25,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284502
      },
      {
        "date": "2026-06-12",
        "close": 26.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252088
      },
      {
        "date": "2026-06-19",
        "close": 25.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251566
      },
      {
        "date": "2026-06-26",
        "close": 25.200001,
        "direction_boundary": 28.75,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2026-07-03",
        "close": 24.65,
        "direction_boundary": 28.35,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2026-07-10",
        "close": 25.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 28.25,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254502
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250202
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.101786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 27.700001,
        "core_momentum": -0.093863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "direction_boundary": 27.4,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.200001,
        "volume": 2501000
      },
      {
        "date": "2023-08-18",
        "close": 26.15,
        "volume": 967000
      },
      {
        "date": "2023-08-25",
        "close": 25.450001,
        "volume": 775000
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "volume": 1426000
      },
      {
        "date": "2023-09-08",
        "close": 24.450001,
        "volume": 976000
      },
      {
        "date": "2023-09-15",
        "close": 26.9,
        "volume": 1743000
      },
      {
        "date": "2023-09-22",
        "close": 26.799999,
        "volume": 3290000
      },
      {
        "date": "2023-09-29",
        "close": 26.25,
        "volume": 759000
      },
      {
        "date": "2023-10-06",
        "close": 28.85,
        "volume": 6233000
      },
      {
        "date": "2023-10-13",
        "close": 28.450001,
        "volume": 2971000
      },
      {
        "date": "2023-10-20",
        "close": 26.5,
        "volume": 1988000
      },
      {
        "date": "2023-10-27",
        "close": 26.85,
        "volume": 2260000
      },
      {
        "date": "2023-11-03",
        "close": 26.5,
        "volume": 858000
      },
      {
        "date": "2023-11-10",
        "close": 25.4,
        "volume": 1071000
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "volume": 1057000
      },
      {
        "date": "2023-11-24",
        "close": 29.299999,
        "volume": 6521000
      },
      {
        "date": "2023-12-01",
        "close": 28.549999,
        "volume": 2119000
      },
      {
        "date": "2023-12-08",
        "close": 27.549999,
        "volume": 1168000
      },
      {
        "date": "2023-12-15",
        "close": 27.700001,
        "volume": 1397000
      },
      {
        "date": "2023-12-22",
        "close": 26.200001,
        "volume": 802000
      },
      {
        "date": "2023-12-29",
        "close": 26.15,
        "volume": 552000
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "volume": 6390000
      },
      {
        "date": "2024-01-12",
        "close": 25.299999,
        "volume": 1616000
      },
      {
        "date": "2024-01-19",
        "close": 24.9,
        "volume": 674000
      },
      {
        "date": "2024-01-26",
        "close": 25.1,
        "volume": 4296000
      },
      {
        "date": "2024-02-02",
        "close": 24.549999,
        "volume": 923000
      },
      {
        "date": "2024-02-09",
        "close": 23.950001,
        "volume": 242000
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "volume": 277000
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "volume": 754000
      },
      {
        "date": "2024-03-01",
        "close": 25.049999,
        "volume": 646000
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "volume": 941000
      },
      {
        "date": "2024-03-15",
        "close": 24.1,
        "volume": 618000
      },
      {
        "date": "2024-03-22",
        "close": 24.049999,
        "volume": 464000
      },
      {
        "date": "2024-03-29",
        "close": 26.450001,
        "volume": 1829000
      },
      {
        "date": "2024-04-05",
        "close": 32.950001,
        "volume": 22969000
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "volume": 15451000
      },
      {
        "date": "2024-04-19",
        "close": 42.299999,
        "volume": 23365000
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "volume": 7798000
      },
      {
        "date": "2024-05-03",
        "close": 40.200001,
        "volume": 5824000
      },
      {
        "date": "2024-05-10",
        "close": 37.450001,
        "volume": 3393000
      },
      {
        "date": "2024-05-17",
        "close": 37.700001,
        "volume": 2558000
      },
      {
        "date": "2024-05-24",
        "close": 34.150002,
        "volume": 2883000
      },
      {
        "date": "2024-05-31",
        "close": 36.549999,
        "volume": 1676000
      },
      {
        "date": "2024-06-07",
        "close": 35.75,
        "volume": 1548000
      },
      {
        "date": "2024-06-14",
        "close": 35.150002,
        "volume": 645000
      },
      {
        "date": "2024-06-21",
        "close": 34.049999,
        "volume": 1530000
      },
      {
        "date": "2024-06-28",
        "close": 39.849998,
        "volume": 35972000
      },
      {
        "date": "2024-07-05",
        "close": 38.599998,
        "volume": 5051000
      },
      {
        "date": "2024-07-12",
        "close": 36.400002,
        "volume": 2488000
      },
      {
        "date": "2024-07-19",
        "close": 36.650002,
        "volume": 2591000
      },
      {
        "date": "2024-07-26",
        "close": 36.450001,
        "volume": 771000
      },
      {
        "date": "2024-08-02",
        "close": 37.150002,
        "volume": 1544000
      },
      {
        "date": "2024-08-09",
        "close": 35.599998,
        "volume": 2409000
      },
      {
        "date": "2024-08-16",
        "close": 36.400002,
        "volume": 603000
      },
      {
        "date": "2024-08-23",
        "close": 35.200001,
        "volume": 776000
      },
      {
        "date": "2024-08-30",
        "close": 34.900002,
        "volume": 457000
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "volume": 489000
      },
      {
        "date": "2024-09-13",
        "close": 33.75,
        "volume": 308000
      },
      {
        "date": "2024-09-20",
        "close": 33.950001,
        "volume": 245000
      },
      {
        "date": "2024-09-27",
        "close": 32.200001,
        "volume": 353000
      },
      {
        "date": "2024-10-04",
        "close": 31.1,
        "volume": 386000
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "volume": 435000
      },
      {
        "date": "2024-10-18",
        "close": 29.5,
        "volume": 706000
      },
      {
        "date": "2024-10-25",
        "close": 34.700001,
        "volume": 2042000
      },
      {
        "date": "2024-11-01",
        "close": 32.75,
        "volume": 1416000
      },
      {
        "date": "2024-11-08",
        "close": 32.5,
        "volume": 400000
      },
      {
        "date": "2024-11-15",
        "close": 30.450001,
        "volume": 300000
      },
      {
        "date": "2024-11-22",
        "close": 31.6,
        "volume": 191560
      },
      {
        "date": "2024-11-29",
        "close": 30.4,
        "volume": 229000
      },
      {
        "date": "2024-12-06",
        "close": 29.950001,
        "volume": 192000
      },
      {
        "date": "2024-12-13",
        "close": 28.6,
        "volume": 152000
      },
      {
        "date": "2024-12-20",
        "close": 30.049999,
        "volume": 336000
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "volume": 255000
      },
      {
        "date": "2025-01-03",
        "close": 30.200001,
        "volume": 65000
      },
      {
        "date": "2025-01-10",
        "close": 30.75,
        "volume": 506000
      },
      {
        "date": "2025-01-17",
        "close": 30.799999,
        "volume": 158000
      },
      {
        "date": "2025-01-24",
        "close": 31.85,
        "volume": 95000
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "volume": 802830
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "volume": 339982
      },
      {
        "date": "2025-02-21",
        "close": 34.650002,
        "volume": 1076229
      },
      {
        "date": "2025-02-28",
        "close": 34.450001,
        "volume": 489073
      },
      {
        "date": "2025-03-07",
        "close": 34.849998,
        "volume": 513427
      },
      {
        "date": "2025-03-14",
        "close": 34.450001,
        "volume": 424045
      },
      {
        "date": "2025-03-21",
        "close": 33.650002,
        "volume": 310173
      },
      {
        "date": "2025-03-28",
        "close": 33.650002,
        "volume": 345123
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 550071
      },
      {
        "date": "2025-04-11",
        "close": 29.1,
        "volume": 879076
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "volume": 229230
      },
      {
        "date": "2025-04-25",
        "close": 30.950001,
        "volume": 247014
      },
      {
        "date": "2025-05-02",
        "close": 32.299999,
        "volume": 273737
      },
      {
        "date": "2025-05-09",
        "close": 31.15,
        "volume": 122164
      },
      {
        "date": "2025-05-16",
        "close": 30.5,
        "volume": 288087
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 117005
      },
      {
        "date": "2025-05-30",
        "close": 28.25,
        "volume": 90061
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "volume": 146256
      },
      {
        "date": "2025-06-13",
        "close": 28.4,
        "volume": 59002
      },
      {
        "date": "2025-06-20",
        "close": 28.75,
        "volume": 158007
      },
      {
        "date": "2025-06-27",
        "close": 28.35,
        "volume": 154015
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 193062
      },
      {
        "date": "2025-07-11",
        "close": 28.25,
        "volume": 167158
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "volume": 109321
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "volume": 138007
      },
      {
        "date": "2025-08-01",
        "close": 27.700001,
        "volume": 106323
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 122001
      },
      {
        "date": "2025-08-15",
        "close": 27.25,
        "volume": 254002
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "volume": 160001
      },
      {
        "date": "2025-08-29",
        "close": 26.450001,
        "volume": 279028
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 356002
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 421010
      },
      {
        "date": "2025-09-19",
        "close": 25.950001,
        "volume": 245004
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 169232
      },
      {
        "date": "2025-10-03",
        "close": 26.299999,
        "volume": 216102
      },
      {
        "date": "2025-10-10",
        "close": 26.35,
        "volume": 191202
      },
      {
        "date": "2025-10-17",
        "close": 26.4,
        "volume": 208462
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 217001
      },
      {
        "date": "2025-10-31",
        "close": 27.200001,
        "volume": 473013
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 526026
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "volume": 417045
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "volume": 294005
      },
      {
        "date": "2025-11-28",
        "close": 29.9,
        "volume": 476657
      },
      {
        "date": "2025-12-05",
        "close": 32.650002,
        "volume": 2155204
      },
      {
        "date": "2025-12-12",
        "close": 32.75,
        "volume": 880037
      },
      {
        "date": "2025-12-19",
        "close": 32.650002,
        "volume": 531210
      },
      {
        "date": "2025-12-26",
        "close": 32.599998,
        "volume": 473103
      },
      {
        "date": "2026-01-02",
        "close": 32.849998,
        "volume": 532067
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "volume": 708323
      },
      {
        "date": "2026-01-16",
        "close": 30.049999,
        "volume": 545009
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "volume": 631505
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "volume": 305314
      },
      {
        "date": "2026-02-06",
        "close": 27.950001,
        "volume": 754252
      },
      {
        "date": "2026-02-13",
        "close": 27.549999,
        "volume": 202250
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "volume": 540715
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 533171
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "volume": 442035
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "volume": 548475
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 404098
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "volume": 135525
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "volume": 149077
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "volume": 369193
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "volume": 497156
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "volume": 1083217
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "volume": 1405077
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "volume": 1243111
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "volume": 423004
      },
      {
        "date": "2026-05-29",
        "close": 28.15,
        "volume": 1078589
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "volume": 469637
      },
      {
        "date": "2026-06-12",
        "close": 26.200001,
        "volume": 411145
      },
      {
        "date": "2026-06-19",
        "close": 25.9,
        "volume": 314014
      },
      {
        "date": "2026-06-26",
        "close": 25.200001,
        "volume": 412005
      },
      {
        "date": "2026-07-03",
        "close": 24.65,
        "volume": 504004
      },
      {
        "date": "2026-07-10",
        "close": 25.200001,
        "volume": 290004
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 292003
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "volume": 255002
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "volume": 287200
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 112005
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "volume": 279534
      }
    ],
    "sharemaestro_context": {
      "trend": 26.511667,
      "fair_value": 29.53141,
      "market_activity": -16.861988,
      "market_dynamics": -0.625733,
      "relative_strength": -35.177206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.019824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02921,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077944,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.008811
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.067616
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.015717
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.247637
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.027491
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.029097
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.159734
      }
    ]
  }
}