{
  "ticker": {
    "uuid": "d7da489e-209b-4c20-85b0-a5da13939472",
    "symbol": "006650",
    "name": "Korea Petrochemical Ind. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93700.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 97241.210938,
    "boundary_margin": -0.036417,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.858951,
    "volatility_stability": 0.7427,
    "risk_context": 0.1164,
    "current_regime": {
      "move": -0.060181,
      "interruption": 0.095906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.426,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108690.5625,
        "direction_boundary": 122288.859375,
        "core_momentum": -0.111198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431515
      },
      {
        "date": "2023-08-25",
        "close": 111607.125,
        "direction_boundary": 121805.515625,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421194
      },
      {
        "date": "2023-09-01",
        "close": 122495.625,
        "direction_boundary": 113105.117188,
        "core_momentum": 0.083025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446623
      },
      {
        "date": "2023-09-08",
        "close": 137564.515625,
        "direction_boundary": 112138.40625,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456788
      },
      {
        "date": "2023-09-15",
        "close": 141744.9375,
        "direction_boundary": 111171.695313,
        "core_momentum": 0.275009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457543
      },
      {
        "date": "2023-09-22",
        "close": 132703.609375,
        "direction_boundary": 108271.5625,
        "core_momentum": 0.225655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458298
      },
      {
        "date": "2023-09-29",
        "close": 132606.359375,
        "direction_boundary": 100054.515625,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431061
      },
      {
        "date": "2023-10-06",
        "close": 127162.125,
        "direction_boundary": 108754.914063,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424092
      },
      {
        "date": "2023-10-13",
        "close": 131245.328125,
        "direction_boundary": 115521.882813,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428018
      },
      {
        "date": "2023-10-20",
        "close": 128523.195313,
        "direction_boundary": 118905.375,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417594
      },
      {
        "date": "2023-10-27",
        "close": 139022.8125,
        "direction_boundary": 115038.53125,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421631
      },
      {
        "date": "2023-11-03",
        "close": 152439.0,
        "direction_boundary": 121322.148438,
        "core_momentum": 0.256481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439467
      },
      {
        "date": "2023-11-10",
        "close": 147966.9375,
        "direction_boundary": 135339.453125,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440743
      },
      {
        "date": "2023-11-17",
        "close": 155744.4375,
        "direction_boundary": 150806.828125,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445249
      },
      {
        "date": "2023-11-24",
        "close": 158174.90625,
        "direction_boundary": 155157.015625,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444432
      },
      {
        "date": "2023-12-01",
        "close": 159438.75,
        "direction_boundary": 151290.1875,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441564
      },
      {
        "date": "2023-12-08",
        "close": 159147.09375,
        "direction_boundary": 161440.625,
        "core_momentum": -0.014207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431526
      },
      {
        "date": "2023-12-15",
        "close": 153508.40625,
        "direction_boundary": 149356.765625,
        "core_momentum": 0.027797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2023-12-22",
        "close": 150980.71875,
        "direction_boundary": 163374.03125,
        "core_momentum": -0.075859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435638
      },
      {
        "date": "2023-12-29",
        "close": 149716.234375,
        "direction_boundary": 166730.15625,
        "core_momentum": -0.102045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432181
      },
      {
        "date": "2024-01-05",
        "close": 143551.453125,
        "direction_boundary": 160410.9375,
        "core_momentum": -0.105102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429587
      },
      {
        "date": "2024-01-12",
        "close": 135918.859375,
        "direction_boundary": 170132.8125,
        "core_momentum": -0.201101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43677
      },
      {
        "date": "2024-01-19",
        "close": 121632.210938,
        "direction_boundary": 172077.171875,
        "core_momentum": -0.293153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463669
      },
      {
        "date": "2024-01-26",
        "close": 140028.71875,
        "direction_boundary": 164299.6875,
        "core_momentum": -0.147724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50044
      },
      {
        "date": "2024-02-02",
        "close": 135038.171875,
        "direction_boundary": 158563.765625,
        "core_momentum": -0.148367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490929
      },
      {
        "date": "2024-02-09",
        "close": 136897.390625,
        "direction_boundary": 153897.28125,
        "core_momentum": -0.110463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486877
      },
      {
        "date": "2024-02-16",
        "close": 147661.296875,
        "direction_boundary": 164299.6875,
        "core_momentum": -0.101269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428786
      },
      {
        "date": "2024-02-23",
        "close": 148541.984375,
        "direction_boundary": 174896.53125,
        "core_momentum": -0.150687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428323
      },
      {
        "date": "2024-03-01",
        "close": 139441.59375,
        "direction_boundary": 177132.578125,
        "core_momentum": -0.212784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423224
      },
      {
        "date": "2024-03-08",
        "close": 129558.359375,
        "direction_boundary": 157786.046875,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404996
      },
      {
        "date": "2024-03-15",
        "close": 128971.242188,
        "direction_boundary": 152730.65625,
        "core_momentum": -0.155564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40232
      },
      {
        "date": "2024-03-22",
        "close": 131515.4375,
        "direction_boundary": 160994.25,
        "core_momentum": -0.183105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393213
      },
      {
        "date": "2024-03-29",
        "close": 129264.804688,
        "direction_boundary": 178104.765625,
        "core_momentum": -0.27422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393912
      },
      {
        "date": "2024-04-05",
        "close": 142866.484375,
        "direction_boundary": 165466.3125,
        "core_momentum": -0.136583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413132
      },
      {
        "date": "2024-04-12",
        "close": 138756.625,
        "direction_boundary": 163716.375,
        "core_momentum": -0.152457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41375
      },
      {
        "date": "2024-04-19",
        "close": 126818.453125,
        "direction_boundary": 151855.6875,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432114
      },
      {
        "date": "2024-04-26",
        "close": 121925.773438,
        "direction_boundary": 140967.1875,
        "core_momentum": -0.135077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419731
      },
      {
        "date": "2024-05-03",
        "close": 139441.59375,
        "direction_boundary": 138050.609375,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442663
      },
      {
        "date": "2024-05-10",
        "close": 137386.65625,
        "direction_boundary": 135328.5,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441368
      },
      {
        "date": "2024-05-17",
        "close": 151673.3125,
        "direction_boundary": 137953.40625,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457712
      },
      {
        "date": "2024-05-24",
        "close": 144236.421875,
        "direction_boundary": 135717.375,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462034
      },
      {
        "date": "2024-05-31",
        "close": 148248.421875,
        "direction_boundary": 131828.625,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46379
      },
      {
        "date": "2024-06-07",
        "close": 143551.453125,
        "direction_boundary": 141744.9375,
        "core_momentum": 0.012745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465572
      },
      {
        "date": "2024-06-14",
        "close": 137190.953125,
        "direction_boundary": 142425.46875,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467021
      },
      {
        "date": "2024-06-21",
        "close": 136310.28125,
        "direction_boundary": 140967.1875,
        "core_momentum": -0.033035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466699
      },
      {
        "date": "2024-06-28",
        "close": 132493.984375,
        "direction_boundary": 135814.59375,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467904
      },
      {
        "date": "2024-07-05",
        "close": 124176.40625,
        "direction_boundary": 128814.84375,
        "core_momentum": -0.036009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472586
      },
      {
        "date": "2024-07-12",
        "close": 125644.210938,
        "direction_boundary": 130953.65625,
        "core_momentum": -0.040544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467745
      },
      {
        "date": "2024-07-19",
        "close": 119283.726563,
        "direction_boundary": 129495.375,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447171
      },
      {
        "date": "2024-07-26",
        "close": 111651.132813,
        "direction_boundary": 124245.5625,
        "core_momentum": -0.101367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406344
      },
      {
        "date": "2024-08-02",
        "close": 111064.007813,
        "direction_boundary": 134745.203125,
        "core_momentum": -0.175748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404406
      },
      {
        "date": "2024-08-09",
        "close": 98440.875,
        "direction_boundary": 128814.84375,
        "core_momentum": -0.235796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432269
      },
      {
        "date": "2024-08-16",
        "close": 103039.992188,
        "direction_boundary": 108690.5625,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421871
      },
      {
        "date": "2024-08-23",
        "close": 101572.1875,
        "direction_boundary": 111607.125,
        "core_momentum": -0.089913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420905
      },
      {
        "date": "2024-08-30",
        "close": 101963.609375,
        "direction_boundary": 122495.625,
        "core_momentum": -0.167614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41566
      },
      {
        "date": "2024-09-06",
        "close": 95015.992188,
        "direction_boundary": 137564.515625,
        "core_momentum": -0.309299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414808
      },
      {
        "date": "2024-09-13",
        "close": 94918.140625,
        "direction_boundary": 141744.9375,
        "core_momentum": -0.33036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414962
      },
      {
        "date": "2024-09-20",
        "close": 94233.15625,
        "direction_boundary": 132703.609375,
        "core_momentum": -0.289898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2024-09-27",
        "close": 113118.9375,
        "direction_boundary": 132606.359375,
        "core_momentum": -0.146957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493492
      },
      {
        "date": "2024-10-04",
        "close": 107639.125,
        "direction_boundary": 127162.125,
        "core_momentum": -0.153528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472916
      },
      {
        "date": "2024-10-11",
        "close": 105779.90625,
        "direction_boundary": 131245.328125,
        "core_momentum": -0.194029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472287
      },
      {
        "date": "2024-10-18",
        "close": 99419.40625,
        "direction_boundary": 128523.195313,
        "core_momentum": -0.226448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464398
      },
      {
        "date": "2024-10-25",
        "close": 97853.75,
        "direction_boundary": 139022.8125,
        "core_momentum": -0.296132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2024-11-01",
        "close": 103431.414063,
        "direction_boundary": 152439.0,
        "core_momentum": -0.32149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425294
      },
      {
        "date": "2024-11-08",
        "close": 95505.265625,
        "direction_boundary": 147966.9375,
        "core_momentum": -0.35455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435708
      },
      {
        "date": "2024-11-15",
        "close": 84937.054688,
        "direction_boundary": 155744.4375,
        "core_momentum": -0.454638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426711
      },
      {
        "date": "2024-11-22",
        "close": 86894.125,
        "direction_boundary": 158174.90625,
        "core_momentum": -0.450645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429152
      },
      {
        "date": "2024-11-29",
        "close": 78772.273438,
        "direction_boundary": 159438.75,
        "core_momentum": -0.50594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436946
      },
      {
        "date": "2024-12-06",
        "close": 70943.96875,
        "direction_boundary": 159147.09375,
        "core_momentum": -0.554224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2024-12-13",
        "close": 76521.632813,
        "direction_boundary": 153508.40625,
        "core_momentum": -0.501515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471857
      },
      {
        "date": "2024-12-20",
        "close": 77206.609375,
        "direction_boundary": 150980.71875,
        "core_momentum": -0.488633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473376
      },
      {
        "date": "2024-12-27",
        "close": 77317.171875,
        "direction_boundary": 149716.234375,
        "core_momentum": -0.483575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474359
      },
      {
        "date": "2025-01-03",
        "close": 80489.15625,
        "direction_boundary": 143551.453125,
        "core_momentum": -0.439301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477177
      },
      {
        "date": "2025-01-10",
        "close": 84156.765625,
        "direction_boundary": 135918.859375,
        "core_momentum": -0.380831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483217
      },
      {
        "date": "2025-01-17",
        "close": 82769.023438,
        "direction_boundary": 121632.210938,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48035
      },
      {
        "date": "2025-01-24",
        "close": 93375.351563,
        "direction_boundary": 140028.71875,
        "core_momentum": -0.33317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508805
      },
      {
        "date": "2025-01-31",
        "close": 90302.492188,
        "direction_boundary": 135038.171875,
        "core_momentum": -0.331282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510127
      },
      {
        "date": "2025-02-07",
        "close": 92879.734375,
        "direction_boundary": 136897.390625,
        "core_momentum": -0.321538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485525
      },
      {
        "date": "2025-02-14",
        "close": 101007.945313,
        "direction_boundary": 147661.296875,
        "core_momentum": -0.315948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495853
      },
      {
        "date": "2025-02-21",
        "close": 100611.453125,
        "direction_boundary": 148541.984375,
        "core_momentum": -0.322673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495493
      },
      {
        "date": "2025-02-28",
        "close": 88022.625,
        "direction_boundary": 139441.59375,
        "core_momentum": -0.368749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528739
      },
      {
        "date": "2025-03-07",
        "close": 103585.1875,
        "direction_boundary": 129558.359375,
        "core_momentum": -0.200475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568948
      },
      {
        "date": "2025-03-14",
        "close": 98034.210938,
        "direction_boundary": 128971.242188,
        "core_momentum": -0.239875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574682
      },
      {
        "date": "2025-03-21",
        "close": 98133.335938,
        "direction_boundary": 131515.4375,
        "core_momentum": -0.253826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574552
      },
      {
        "date": "2025-03-28",
        "close": 94168.351563,
        "direction_boundary": 129264.804688,
        "core_momentum": -0.271508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514119
      },
      {
        "date": "2025-04-04",
        "close": 88121.75,
        "direction_boundary": 142866.484375,
        "core_momentum": -0.383188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5174
      },
      {
        "date": "2025-04-11",
        "close": 84454.140625,
        "direction_boundary": 138756.625,
        "core_momentum": -0.391351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519508
      },
      {
        "date": "2025-04-18",
        "close": 85643.640625,
        "direction_boundary": 126818.453125,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514565
      },
      {
        "date": "2025-04-25",
        "close": 88022.625,
        "direction_boundary": 121925.773438,
        "core_momentum": -0.278064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516356
      },
      {
        "date": "2025-05-02",
        "close": 83264.648438,
        "direction_boundary": 139441.59375,
        "core_momentum": -0.402871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513709
      },
      {
        "date": "2025-05-09",
        "close": 82471.648438,
        "direction_boundary": 137386.65625,
        "core_momentum": -0.399711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503319
      },
      {
        "date": "2025-05-16",
        "close": 81381.28125,
        "direction_boundary": 151673.3125,
        "core_momentum": -0.463444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477174
      },
      {
        "date": "2025-05-23",
        "close": 77416.296875,
        "direction_boundary": 144236.421875,
        "core_momentum": -0.463268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480376
      },
      {
        "date": "2025-05-30",
        "close": 81876.90625,
        "direction_boundary": 148248.421875,
        "core_momentum": -0.447705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467643
      },
      {
        "date": "2025-06-06",
        "close": 82967.273438,
        "direction_boundary": 143551.453125,
        "core_momentum": -0.422038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441993
      },
      {
        "date": "2025-06-13",
        "close": 82868.148438,
        "direction_boundary": 137190.953125,
        "core_momentum": -0.395965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430467
      },
      {
        "date": "2025-06-20",
        "close": 84255.890625,
        "direction_boundary": 136310.28125,
        "core_momentum": -0.381882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430808
      },
      {
        "date": "2025-06-27",
        "close": 82273.398438,
        "direction_boundary": 132493.984375,
        "core_momentum": -0.37904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432453
      },
      {
        "date": "2025-07-04",
        "close": 92483.234375,
        "direction_boundary": 124176.40625,
        "core_momentum": -0.255227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458218
      },
      {
        "date": "2025-07-11",
        "close": 103287.8125,
        "direction_boundary": 125644.210938,
        "core_momentum": -0.177934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478191
      },
      {
        "date": "2025-07-18",
        "close": 99719.328125,
        "direction_boundary": 119283.726563,
        "core_momentum": -0.164016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480774
      },
      {
        "date": "2025-07-25",
        "close": 101404.445313,
        "direction_boundary": 111651.132813,
        "core_momentum": -0.091774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452521
      },
      {
        "date": "2025-08-01",
        "close": 98430.710938,
        "direction_boundary": 111064.007813,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451951
      },
      {
        "date": "2025-08-08",
        "close": 97241.210938,
        "direction_boundary": 98440.875,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450978
      },
      {
        "date": "2025-08-15",
        "close": 96547.34375,
        "direction_boundary": 103039.992188,
        "core_momentum": -0.063011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435215
      },
      {
        "date": "2025-08-22",
        "close": 102197.445313,
        "direction_boundary": 101572.1875,
        "core_momentum": 0.006156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442706
      },
      {
        "date": "2025-08-29",
        "close": 120931.992188,
        "direction_boundary": 101963.609375,
        "core_momentum": 0.186031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457356
      },
      {
        "date": "2025-09-05",
        "close": 121130.234375,
        "direction_boundary": 95015.992188,
        "core_momentum": 0.27484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402554
      },
      {
        "date": "2025-09-12",
        "close": 118057.375,
        "direction_boundary": 94918.140625,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395638
      },
      {
        "date": "2025-09-19",
        "close": 111515.15625,
        "direction_boundary": 94233.15625,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405497
      },
      {
        "date": "2025-09-26",
        "close": 114687.140625,
        "direction_boundary": 113118.9375,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401082
      },
      {
        "date": "2025-10-03",
        "close": 112308.148438,
        "direction_boundary": 107639.125,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389103
      },
      {
        "date": "2025-10-10",
        "close": 106856.296875,
        "direction_boundary": 105779.90625,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39116
      },
      {
        "date": "2025-10-17",
        "close": 122418.859375,
        "direction_boundary": 99419.40625,
        "core_momentum": 0.231338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428984
      },
      {
        "date": "2025-10-24",
        "close": 132033.9375,
        "direction_boundary": 97853.75,
        "core_momentum": 0.349299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437186
      },
      {
        "date": "2025-10-31",
        "close": 129952.328125,
        "direction_boundary": 103431.414063,
        "core_momentum": 0.256411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427626
      },
      {
        "date": "2025-11-07",
        "close": 124896.96875,
        "direction_boundary": 95505.265625,
        "core_momentum": 0.30775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433384
      },
      {
        "date": "2025-11-14",
        "close": 150966.734375,
        "direction_boundary": 84937.054688,
        "core_momentum": 0.777395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493175
      },
      {
        "date": "2025-11-21",
        "close": 139864.78125,
        "direction_boundary": 86894.125,
        "core_momentum": 0.6096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502354
      },
      {
        "date": "2025-11-28",
        "close": 140756.90625,
        "direction_boundary": 78772.273438,
        "core_momentum": 0.786884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500493
      },
      {
        "date": "2025-12-05",
        "close": 142640.265625,
        "direction_boundary": 70943.96875,
        "core_momentum": 1.010605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500491
      },
      {
        "date": "2025-12-12",
        "close": 149975.484375,
        "direction_boundary": 76521.632813,
        "core_momentum": 0.95991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501034
      },
      {
        "date": "2025-12-19",
        "close": 146208.75,
        "direction_boundary": 77206.609375,
        "core_momentum": 0.893734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505449
      },
      {
        "date": "2025-12-26",
        "close": 147200.0,
        "direction_boundary": 77317.171875,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501769
      },
      {
        "date": "2026-01-02",
        "close": 139000.0,
        "direction_boundary": 80489.15625,
        "core_momentum": 0.726941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494204
      },
      {
        "date": "2026-01-09",
        "close": 129100.0,
        "direction_boundary": 84156.765625,
        "core_momentum": 0.534042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489572
      },
      {
        "date": "2026-01-16",
        "close": 157000.0,
        "direction_boundary": 82769.023438,
        "core_momentum": 0.896845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549321
      },
      {
        "date": "2026-01-23",
        "close": 160200.0,
        "direction_boundary": 93375.351563,
        "core_momentum": 0.715656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549333
      },
      {
        "date": "2026-01-30",
        "close": 156300.0,
        "direction_boundary": 90302.492188,
        "core_momentum": 0.730849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2026-02-06",
        "close": 145700.0,
        "direction_boundary": 92879.734375,
        "core_momentum": 0.568695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560614
      },
      {
        "date": "2026-02-13",
        "close": 164200.0,
        "direction_boundary": 101007.945313,
        "core_momentum": 0.625615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577621
      },
      {
        "date": "2026-02-20",
        "close": 168900.0,
        "direction_boundary": 100611.453125,
        "core_momentum": 0.678735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575367
      },
      {
        "date": "2026-02-27",
        "close": 189900.0,
        "direction_boundary": 88022.625,
        "core_momentum": 1.1574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552812
      },
      {
        "date": "2026-03-06",
        "close": 123800.0,
        "direction_boundary": 103585.1875,
        "core_momentum": 0.195152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829037
      },
      {
        "date": "2026-03-13",
        "close": 127300.0,
        "direction_boundary": 98034.210938,
        "core_momentum": 0.298526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828936
      },
      {
        "date": "2026-03-20",
        "close": 134600.0,
        "direction_boundary": 98133.335938,
        "core_momentum": 0.371603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827386
      },
      {
        "date": "2026-03-27",
        "close": 133400.0,
        "direction_boundary": 94168.351563,
        "core_momentum": 0.416612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827116
      },
      {
        "date": "2026-04-03",
        "close": 129900.0,
        "direction_boundary": 88121.75,
        "core_momentum": 0.474097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827517
      },
      {
        "date": "2026-04-10",
        "close": 157500.0,
        "direction_boundary": 84454.140625,
        "core_momentum": 0.864917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862624
      },
      {
        "date": "2026-04-17",
        "close": 155100.0,
        "direction_boundary": 85643.640625,
        "core_momentum": 0.810993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845511
      },
      {
        "date": "2026-04-24",
        "close": 159400.0,
        "direction_boundary": 88022.625,
        "core_momentum": 0.810898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840553
      },
      {
        "date": "2026-05-01",
        "close": 181100.0,
        "direction_boundary": 83264.648438,
        "core_momentum": 1.174993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856072
      },
      {
        "date": "2026-05-08",
        "close": 172200.0,
        "direction_boundary": 82471.648438,
        "core_momentum": 1.08799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857513
      },
      {
        "date": "2026-05-15",
        "close": 140000.0,
        "direction_boundary": 81381.28125,
        "core_momentum": 0.720297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869863
      },
      {
        "date": "2026-05-22",
        "close": 134400.0,
        "direction_boundary": 77416.296875,
        "core_momentum": 0.736069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86524
      },
      {
        "date": "2026-05-29",
        "close": 128300.0,
        "direction_boundary": 81876.90625,
        "core_momentum": 0.566986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867373
      },
      {
        "date": "2026-06-05",
        "close": 122100.0,
        "direction_boundary": 82967.273438,
        "core_momentum": 0.471665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869305
      },
      {
        "date": "2026-06-12",
        "close": 124700.0,
        "direction_boundary": 82868.148438,
        "core_momentum": 0.5048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866481
      },
      {
        "date": "2026-06-19",
        "close": 124700.0,
        "direction_boundary": 84255.890625,
        "core_momentum": 0.480015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866122
      },
      {
        "date": "2026-06-26",
        "close": 109800.0,
        "direction_boundary": 82273.398438,
        "core_momentum": 0.334575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881929
      },
      {
        "date": "2026-07-03",
        "close": 110800.0,
        "direction_boundary": 92483.234375,
        "core_momentum": 0.198055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8798
      },
      {
        "date": "2026-07-10",
        "close": 106000.0,
        "direction_boundary": 103287.8125,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876366
      },
      {
        "date": "2026-07-17",
        "close": 105400.0,
        "direction_boundary": 99719.328125,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82601
      },
      {
        "date": "2026-07-24",
        "close": 99700.0,
        "direction_boundary": 101404.445313,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82618
      },
      {
        "date": "2026-07-31",
        "close": 85500.0,
        "direction_boundary": 98430.710938,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847279
      },
      {
        "date": "2026-08-07",
        "close": 93700.0,
        "direction_boundary": 97241.210938,
        "core_momentum": -0.036417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108690.5625,
        "volume": 227850
      },
      {
        "date": "2023-08-25",
        "close": 111607.125,
        "volume": 122581
      },
      {
        "date": "2023-09-01",
        "close": 122495.625,
        "volume": 180176
      },
      {
        "date": "2023-09-08",
        "close": 137564.515625,
        "volume": 231064
      },
      {
        "date": "2023-09-15",
        "close": 141744.9375,
        "volume": 186227
      },
      {
        "date": "2023-09-22",
        "close": 132703.609375,
        "volume": 155426
      },
      {
        "date": "2023-09-29",
        "close": 132606.359375,
        "volume": 74704
      },
      {
        "date": "2023-10-06",
        "close": 127162.125,
        "volume": 73860
      },
      {
        "date": "2023-10-13",
        "close": 131245.328125,
        "volume": 114073
      },
      {
        "date": "2023-10-20",
        "close": 128523.195313,
        "volume": 117619
      },
      {
        "date": "2023-10-27",
        "close": 139022.8125,
        "volume": 236928
      },
      {
        "date": "2023-11-03",
        "close": 152439.0,
        "volume": 423728
      },
      {
        "date": "2023-11-10",
        "close": 147966.9375,
        "volume": 212780
      },
      {
        "date": "2023-11-17",
        "close": 155744.4375,
        "volume": 125391
      },
      {
        "date": "2023-11-24",
        "close": 158174.90625,
        "volume": 115814
      },
      {
        "date": "2023-12-01",
        "close": 159438.75,
        "volume": 108794
      },
      {
        "date": "2023-12-08",
        "close": 159147.09375,
        "volume": 138194
      },
      {
        "date": "2023-12-15",
        "close": 153508.40625,
        "volume": 125236
      },
      {
        "date": "2023-12-22",
        "close": 150980.71875,
        "volume": 74172
      },
      {
        "date": "2023-12-29",
        "close": 149716.234375,
        "volume": 57258
      },
      {
        "date": "2024-01-05",
        "close": 143551.453125,
        "volume": 51437
      },
      {
        "date": "2024-01-12",
        "close": 135918.859375,
        "volume": 94571
      },
      {
        "date": "2024-01-19",
        "close": 121632.210938,
        "volume": 110393
      },
      {
        "date": "2024-01-26",
        "close": 140028.71875,
        "volume": 219376
      },
      {
        "date": "2024-02-02",
        "close": 135038.171875,
        "volume": 128289
      },
      {
        "date": "2024-02-09",
        "close": 136897.390625,
        "volume": 99080
      },
      {
        "date": "2024-02-16",
        "close": 147661.296875,
        "volume": 112165
      },
      {
        "date": "2024-02-23",
        "close": 148541.984375,
        "volume": 117682
      },
      {
        "date": "2024-03-01",
        "close": 139441.59375,
        "volume": 62732
      },
      {
        "date": "2024-03-08",
        "close": 129558.359375,
        "volume": 164954
      },
      {
        "date": "2024-03-15",
        "close": 128971.242188,
        "volume": 121563
      },
      {
        "date": "2024-03-22",
        "close": 131515.4375,
        "volume": 126798
      },
      {
        "date": "2024-03-29",
        "close": 129264.804688,
        "volume": 141249
      },
      {
        "date": "2024-04-05",
        "close": 142866.484375,
        "volume": 229294
      },
      {
        "date": "2024-04-12",
        "close": 138756.625,
        "volume": 80492
      },
      {
        "date": "2024-04-19",
        "close": 126818.453125,
        "volume": 105897
      },
      {
        "date": "2024-04-26",
        "close": 121925.773438,
        "volume": 123313
      },
      {
        "date": "2024-05-03",
        "close": 139441.59375,
        "volume": 186673
      },
      {
        "date": "2024-05-10",
        "close": 137386.65625,
        "volume": 96442
      },
      {
        "date": "2024-05-17",
        "close": 151673.3125,
        "volume": 260466
      },
      {
        "date": "2024-05-24",
        "close": 144236.421875,
        "volume": 189263
      },
      {
        "date": "2024-05-31",
        "close": 148248.421875,
        "volume": 198794
      },
      {
        "date": "2024-06-07",
        "close": 143551.453125,
        "volume": 86394
      },
      {
        "date": "2024-06-14",
        "close": 137190.953125,
        "volume": 250149
      },
      {
        "date": "2024-06-21",
        "close": 136310.28125,
        "volume": 165482
      },
      {
        "date": "2024-06-28",
        "close": 132493.984375,
        "volume": 116033
      },
      {
        "date": "2024-07-05",
        "close": 124176.40625,
        "volume": 169366
      },
      {
        "date": "2024-07-12",
        "close": 125644.210938,
        "volume": 125229
      },
      {
        "date": "2024-07-19",
        "close": 119283.726563,
        "volume": 122317
      },
      {
        "date": "2024-07-26",
        "close": 111651.132813,
        "volume": 115529
      },
      {
        "date": "2024-08-02",
        "close": 111064.007813,
        "volume": 94481
      },
      {
        "date": "2024-08-09",
        "close": 98440.875,
        "volume": 164353
      },
      {
        "date": "2024-08-16",
        "close": 103039.992188,
        "volume": 50812
      },
      {
        "date": "2024-08-23",
        "close": 101572.1875,
        "volume": 106828
      },
      {
        "date": "2024-08-30",
        "close": 101963.609375,
        "volume": 84349
      },
      {
        "date": "2024-09-06",
        "close": 95015.992188,
        "volume": 197593
      },
      {
        "date": "2024-09-13",
        "close": 94918.140625,
        "volume": 121863
      },
      {
        "date": "2024-09-20",
        "close": 94233.15625,
        "volume": 37428
      },
      {
        "date": "2024-09-27",
        "close": 113118.9375,
        "volume": 268475
      },
      {
        "date": "2024-10-04",
        "close": 107639.125,
        "volume": 112000
      },
      {
        "date": "2024-10-11",
        "close": 105779.90625,
        "volume": 142906
      },
      {
        "date": "2024-10-18",
        "close": 99419.40625,
        "volume": 112458
      },
      {
        "date": "2024-10-25",
        "close": 97853.75,
        "volume": 73038
      },
      {
        "date": "2024-11-01",
        "close": 103431.414063,
        "volume": 111461
      },
      {
        "date": "2024-11-08",
        "close": 95505.265625,
        "volume": 179759
      },
      {
        "date": "2024-11-15",
        "close": 84937.054688,
        "volume": 141450
      },
      {
        "date": "2024-11-22",
        "close": 86894.125,
        "volume": 71147
      },
      {
        "date": "2024-11-29",
        "close": 78772.273438,
        "volume": 120970
      },
      {
        "date": "2024-12-06",
        "close": 70943.96875,
        "volume": 152479
      },
      {
        "date": "2024-12-13",
        "close": 76521.632813,
        "volume": 218493
      },
      {
        "date": "2024-12-20",
        "close": 77206.609375,
        "volume": 86911
      },
      {
        "date": "2024-12-27",
        "close": 77317.171875,
        "volume": 67722
      },
      {
        "date": "2025-01-03",
        "close": 80489.15625,
        "volume": 59225
      },
      {
        "date": "2025-01-10",
        "close": 84156.765625,
        "volume": 120277
      },
      {
        "date": "2025-01-17",
        "close": 82769.023438,
        "volume": 142264
      },
      {
        "date": "2025-01-24",
        "close": 93375.351563,
        "volume": 204073
      },
      {
        "date": "2025-01-31",
        "close": 90302.492188,
        "volume": 14510
      },
      {
        "date": "2025-02-07",
        "close": 92879.734375,
        "volume": 115953
      },
      {
        "date": "2025-02-14",
        "close": 101007.945313,
        "volume": 233890
      },
      {
        "date": "2025-02-21",
        "close": 100611.453125,
        "volume": 199831
      },
      {
        "date": "2025-02-28",
        "close": 88022.625,
        "volume": 241322
      },
      {
        "date": "2025-03-07",
        "close": 103585.1875,
        "volume": 234863
      },
      {
        "date": "2025-03-14",
        "close": 98034.210938,
        "volume": 155488
      },
      {
        "date": "2025-03-21",
        "close": 98133.335938,
        "volume": 112686
      },
      {
        "date": "2025-03-28",
        "close": 94168.351563,
        "volume": 123096
      },
      {
        "date": "2025-04-04",
        "close": 88121.75,
        "volume": 120144
      },
      {
        "date": "2025-04-11",
        "close": 84454.140625,
        "volume": 211795
      },
      {
        "date": "2025-04-18",
        "close": 85643.640625,
        "volume": 92706
      },
      {
        "date": "2025-04-25",
        "close": 88022.625,
        "volume": 89492
      },
      {
        "date": "2025-05-02",
        "close": 83264.648438,
        "volume": 71105
      },
      {
        "date": "2025-05-09",
        "close": 82471.648438,
        "volume": 107396
      },
      {
        "date": "2025-05-16",
        "close": 81381.28125,
        "volume": 106822
      },
      {
        "date": "2025-05-23",
        "close": 77416.296875,
        "volume": 115902
      },
      {
        "date": "2025-05-30",
        "close": 81876.90625,
        "volume": 69489
      },
      {
        "date": "2025-06-06",
        "close": 82967.273438,
        "volume": 55518
      },
      {
        "date": "2025-06-13",
        "close": 82868.148438,
        "volume": 170622
      },
      {
        "date": "2025-06-20",
        "close": 84255.890625,
        "volume": 130334
      },
      {
        "date": "2025-06-27",
        "close": 82273.398438,
        "volume": 155150
      },
      {
        "date": "2025-07-04",
        "close": 92483.234375,
        "volume": 184996
      },
      {
        "date": "2025-07-11",
        "close": 103287.8125,
        "volume": 368580
      },
      {
        "date": "2025-07-18",
        "close": 99719.328125,
        "volume": 136120
      },
      {
        "date": "2025-07-25",
        "close": 101404.445313,
        "volume": 160634
      },
      {
        "date": "2025-08-01",
        "close": 98430.710938,
        "volume": 123893
      },
      {
        "date": "2025-08-08",
        "close": 97241.210938,
        "volume": 130703
      },
      {
        "date": "2025-08-15",
        "close": 96547.34375,
        "volume": 60977
      },
      {
        "date": "2025-08-22",
        "close": 102197.445313,
        "volume": 296820
      },
      {
        "date": "2025-08-29",
        "close": 120931.992188,
        "volume": 519387
      },
      {
        "date": "2025-09-05",
        "close": 121130.234375,
        "volume": 194985
      },
      {
        "date": "2025-09-12",
        "close": 118057.375,
        "volume": 154659
      },
      {
        "date": "2025-09-19",
        "close": 111515.15625,
        "volume": 150441
      },
      {
        "date": "2025-09-26",
        "close": 114687.140625,
        "volume": 142148
      },
      {
        "date": "2025-10-03",
        "close": 112308.148438,
        "volume": 83323
      },
      {
        "date": "2025-10-10",
        "close": 106856.296875,
        "volume": 48694
      },
      {
        "date": "2025-10-17",
        "close": 122418.859375,
        "volume": 223636
      },
      {
        "date": "2025-10-24",
        "close": 132033.9375,
        "volume": 297772
      },
      {
        "date": "2025-10-31",
        "close": 129952.328125,
        "volume": 178426
      },
      {
        "date": "2025-11-07",
        "close": 124896.96875,
        "volume": 323556
      },
      {
        "date": "2025-11-14",
        "close": 150966.734375,
        "volume": 400939
      },
      {
        "date": "2025-11-21",
        "close": 139864.78125,
        "volume": 206704
      },
      {
        "date": "2025-11-28",
        "close": 140756.90625,
        "volume": 271215
      },
      {
        "date": "2025-12-05",
        "close": 142640.265625,
        "volume": 171163
      },
      {
        "date": "2025-12-12",
        "close": 149975.484375,
        "volume": 236764
      },
      {
        "date": "2025-12-19",
        "close": 146208.75,
        "volume": 277898
      },
      {
        "date": "2025-12-26",
        "close": 147200.0,
        "volume": 121238
      },
      {
        "date": "2026-01-02",
        "close": 139000.0,
        "volume": 145846
      },
      {
        "date": "2026-01-09",
        "close": 129100.0,
        "volume": 320250
      },
      {
        "date": "2026-01-16",
        "close": 157000.0,
        "volume": 325714
      },
      {
        "date": "2026-01-23",
        "close": 160200.0,
        "volume": 303365
      },
      {
        "date": "2026-01-30",
        "close": 156300.0,
        "volume": 200790
      },
      {
        "date": "2026-02-06",
        "close": 145700.0,
        "volume": 225298
      },
      {
        "date": "2026-02-13",
        "close": 164200.0,
        "volume": 260587
      },
      {
        "date": "2026-02-20",
        "close": 168900.0,
        "volume": 85565
      },
      {
        "date": "2026-02-27",
        "close": 189900.0,
        "volume": 392429
      },
      {
        "date": "2026-03-06",
        "close": 123800.0,
        "volume": 609922
      },
      {
        "date": "2026-03-13",
        "close": 127300.0,
        "volume": 495978
      },
      {
        "date": "2026-03-20",
        "close": 134600.0,
        "volume": 407523
      },
      {
        "date": "2026-03-27",
        "close": 133400.0,
        "volume": 369259
      },
      {
        "date": "2026-04-03",
        "close": 129900.0,
        "volume": 436404
      },
      {
        "date": "2026-04-10",
        "close": 157500.0,
        "volume": 458899
      },
      {
        "date": "2026-04-17",
        "close": 155100.0,
        "volume": 243239
      },
      {
        "date": "2026-04-24",
        "close": 159400.0,
        "volume": 303075
      },
      {
        "date": "2026-05-01",
        "close": 181100.0,
        "volume": 466514
      },
      {
        "date": "2026-05-08",
        "close": 172200.0,
        "volume": 274486
      },
      {
        "date": "2026-05-15",
        "close": 140000.0,
        "volume": 346093
      },
      {
        "date": "2026-05-22",
        "close": 134400.0,
        "volume": 268208
      },
      {
        "date": "2026-05-29",
        "close": 128300.0,
        "volume": 196909
      },
      {
        "date": "2026-06-05",
        "close": 122100.0,
        "volume": 35582
      },
      {
        "date": "2026-06-12",
        "close": 124700.0,
        "volume": 32518
      },
      {
        "date": "2026-06-19",
        "close": 124700.0,
        "volume": 29336
      },
      {
        "date": "2026-06-26",
        "close": 109800.0,
        "volume": 28744
      },
      {
        "date": "2026-07-03",
        "close": 110800.0,
        "volume": 18588
      },
      {
        "date": "2026-07-10",
        "close": 106000.0,
        "volume": 139667
      },
      {
        "date": "2026-07-17",
        "close": 105400.0,
        "volume": 94892
      },
      {
        "date": "2026-07-24",
        "close": 99700.0,
        "volume": 106371
      },
      {
        "date": "2026-07-31",
        "close": 85500.0,
        "volume": 181007
      },
      {
        "date": "2026-08-07",
        "close": 93700.0,
        "volume": 164430
      }
    ],
    "sharemaestro_context": {
      "trend": 136720.0,
      "fair_value": 119946.890174,
      "market_activity": -31.773035,
      "market_dynamics": -1.485792,
      "relative_strength": -44.132564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.034556,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090187,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.205219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.016908
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.066581
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.095563
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.026834
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.301587
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.192441
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.029474
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.296256
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.031337
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.060181
      }
    ]
  }
}