{
  "ticker": {
    "uuid": "d7dc9958-b296-4436-aec8-f4c7265bb7fb",
    "symbol": "601919",
    "name": "COSCO SHIPPING Holdings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.923256,
    "boundary_margin": 0.033957,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.230026,
    "volatility_stability": 1.237,
    "risk_context": 0.4347,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.813,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.242863,
        "direction_boundary": 8.540718,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193004
      },
      {
        "date": "2023-08-04",
        "close": 8.095959,
        "direction_boundary": 8.594849,
        "core_momentum": -0.058045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193569
      },
      {
        "date": "2023-08-11",
        "close": 7.932734,
        "direction_boundary": 8.252018,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194953
      },
      {
        "date": "2023-08-18",
        "close": 7.810316,
        "direction_boundary": 7.951288,
        "core_momentum": -0.017729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193041
      },
      {
        "date": "2023-08-25",
        "close": 7.663414,
        "direction_boundary": 8.28209,
        "core_momentum": -0.0747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194152
      },
      {
        "date": "2023-09-01",
        "close": 8.046992,
        "direction_boundary": 8.167812,
        "core_momentum": -0.014792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193084
      },
      {
        "date": "2023-09-08",
        "close": 7.940895,
        "direction_boundary": 8.288105,
        "core_momentum": -0.041893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189325
      },
      {
        "date": "2023-09-15",
        "close": 8.071476,
        "direction_boundary": 8.017448,
        "core_momentum": 0.006739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2023-09-22",
        "close": 8.169411,
        "direction_boundary": 7.993391,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2023-09-29",
        "close": 8.006186,
        "direction_boundary": 7.554326,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2023-10-27",
        "close": 7.940895,
        "direction_boundary": 6.850619,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182109
      },
      {
        "date": "2023-11-03",
        "close": 8.006186,
        "direction_boundary": 6.850619,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179564
      },
      {
        "date": "2023-11-10",
        "close": 7.916412,
        "direction_boundary": 6.766415,
        "core_momentum": 0.169957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176216
      },
      {
        "date": "2023-11-17",
        "close": 7.90825,
        "direction_boundary": 6.988954,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168336
      },
      {
        "date": "2023-11-24",
        "close": 8.046992,
        "direction_boundary": 7.199465,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2023-12-01",
        "close": 8.055153,
        "direction_boundary": 7.109246,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2023-12-08",
        "close": 8.104121,
        "direction_boundary": 7.476135,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156122
      },
      {
        "date": "2023-12-15",
        "close": 8.185733,
        "direction_boundary": 7.54831,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2023-12-22",
        "close": 8.73708,
        "direction_boundary": 7.999405,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      },
      {
        "date": "2023-12-29",
        "close": 8.214055,
        "direction_boundary": 7.929041,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2024-01-05",
        "close": 8.582744,
        "direction_boundary": 7.608748,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2024-01-12",
        "close": 8.136887,
        "direction_boundary": 7.324042,
        "core_momentum": 0.110983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204043
      },
      {
        "date": "2024-01-19",
        "close": 8.188334,
        "direction_boundary": 7.30269,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2024-01-26",
        "close": 8.745653,
        "direction_boundary": 7.210161,
        "core_momentum": 0.212962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2024-02-02",
        "close": 8.445557,
        "direction_boundary": 7.416572,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2024-02-09",
        "close": 8.625616,
        "direction_boundary": 7.580278,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2024-02-23",
        "close": 9.225807,
        "direction_boundary": 7.708395,
        "core_momentum": 0.196852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236916
      },
      {
        "date": "2024-03-01",
        "close": 8.934285,
        "direction_boundary": 7.523336,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2024-03-08",
        "close": 9.140065,
        "direction_boundary": 7.630101,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2024-03-15",
        "close": 8.942859,
        "direction_boundary": 8.028688,
        "core_momentum": 0.113863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234736
      },
      {
        "date": "2024-03-22",
        "close": 8.779949,
        "direction_boundary": 7.793806,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2024-03-29",
        "close": 8.874267,
        "direction_boundary": 7.907687,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235131
      },
      {
        "date": "2024-04-05",
        "close": 9.071472,
        "direction_boundary": 8.078511,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2024-04-12",
        "close": 9.114343,
        "direction_boundary": 7.850746,
        "core_momentum": 0.160952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233646
      },
      {
        "date": "2024-04-19",
        "close": 9.414438,
        "direction_boundary": 7.701276,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232531
      },
      {
        "date": "2024-04-26",
        "close": 9.714535,
        "direction_boundary": 7.893453,
        "core_momentum": 0.230708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234575
      },
      {
        "date": "2024-05-03",
        "close": 10.091798,
        "direction_boundary": 8.092746,
        "core_momentum": 0.247018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2024-05-10",
        "close": 11.446517,
        "direction_boundary": 7.907687,
        "core_momentum": 0.447518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287703
      },
      {
        "date": "2024-05-17",
        "close": 12.055283,
        "direction_boundary": 7.701276,
        "core_momentum": 0.565362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2024-05-24",
        "close": 12.123877,
        "direction_boundary": 7.993099,
        "core_momentum": 0.516793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2024-05-31",
        "close": 12.895553,
        "direction_boundary": 7.907687,
        "core_momentum": 0.630762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      },
      {
        "date": "2024-06-07",
        "close": 14.730425,
        "direction_boundary": 7.815158,
        "core_momentum": 0.884853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2024-06-14",
        "close": 13.041312,
        "direction_boundary": 7.487748,
        "core_momentum": 0.741687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390343
      },
      {
        "date": "2024-06-21",
        "close": 13.967741,
        "direction_boundary": 7.587394,
        "core_momentum": 0.840914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2024-06-28",
        "close": 13.480393,
        "direction_boundary": 7.679924,
        "core_momentum": 0.755277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39819
      },
      {
        "date": "2024-07-05",
        "close": 13.515203,
        "direction_boundary": 7.587394,
        "core_momentum": 0.781271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2024-07-12",
        "close": 11.783378,
        "direction_boundary": 7.671574,
        "core_momentum": 0.535979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437537
      },
      {
        "date": "2024-07-19",
        "close": 11.478786,
        "direction_boundary": 8.169411,
        "core_momentum": 0.405093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430973
      },
      {
        "date": "2024-07-26",
        "close": 11.156788,
        "direction_boundary": 7.924573,
        "core_momentum": 0.407872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434769
      },
      {
        "date": "2024-08-02",
        "close": 11.513596,
        "direction_boundary": 8.087798,
        "core_momentum": 0.423576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2024-08-09",
        "close": 10.712954,
        "direction_boundary": 8.242863,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439655
      },
      {
        "date": "2024-08-16",
        "close": 11.026248,
        "direction_boundary": 8.095959,
        "core_momentum": 0.361945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440205
      },
      {
        "date": "2024-08-23",
        "close": 10.765169,
        "direction_boundary": 7.932734,
        "core_momentum": 0.357057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434379
      },
      {
        "date": "2024-08-30",
        "close": 10.89571,
        "direction_boundary": 7.810316,
        "core_momentum": 0.395041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430947
      },
      {
        "date": "2024-09-06",
        "close": 10.312633,
        "direction_boundary": 7.663414,
        "core_momentum": 0.345697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438905
      },
      {
        "date": "2024-09-13",
        "close": 10.37355,
        "direction_boundary": 8.046992,
        "core_momentum": 0.289121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437244
      },
      {
        "date": "2024-09-20",
        "close": 11.29603,
        "direction_boundary": 7.940895,
        "core_momentum": 0.422513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449256
      },
      {
        "date": "2024-09-27",
        "close": 12.914722,
        "direction_boundary": 8.071476,
        "core_momentum": 0.600045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48117
      },
      {
        "date": "2024-10-04",
        "close": 13.671852,
        "direction_boundary": 8.169411,
        "core_momentum": 0.673542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484702
      },
      {
        "date": "2024-10-11",
        "close": 13.270646,
        "direction_boundary": 8.006186,
        "core_momentum": 0.657549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488622
      },
      {
        "date": "2024-10-18",
        "close": 12.828893,
        "direction_boundary": 7.810316,
        "core_momentum": 0.642557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492378
      },
      {
        "date": "2024-10-25",
        "close": 13.279661,
        "direction_boundary": 7.802155,
        "core_momentum": 0.70205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492647
      },
      {
        "date": "2024-11-01",
        "close": 13.919753,
        "direction_boundary": 7.940895,
        "core_momentum": 0.75292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493754
      },
      {
        "date": "2024-11-08",
        "close": 13.387846,
        "direction_boundary": 8.006186,
        "core_momentum": 0.672188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470279
      },
      {
        "date": "2024-11-15",
        "close": 13.081324,
        "direction_boundary": 7.916412,
        "core_momentum": 0.652431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467162
      },
      {
        "date": "2024-11-22",
        "close": 12.729723,
        "direction_boundary": 7.90825,
        "core_momentum": 0.609676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469032
      },
      {
        "date": "2024-11-29",
        "close": 12.251907,
        "direction_boundary": 8.046992,
        "core_momentum": 0.522545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463987
      },
      {
        "date": "2024-12-06",
        "close": 12.747754,
        "direction_boundary": 8.055153,
        "core_momentum": 0.582559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426182
      },
      {
        "date": "2024-12-13",
        "close": 12.864954,
        "direction_boundary": 8.104121,
        "core_momentum": 0.587458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392078
      },
      {
        "date": "2024-12-20",
        "close": 13.054276,
        "direction_boundary": 8.185733,
        "core_momentum": 0.59476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379993
      },
      {
        "date": "2024-12-27",
        "close": 13.703384,
        "direction_boundary": 8.73708,
        "core_momentum": 0.568417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383292
      },
      {
        "date": "2025-01-03",
        "close": 13.487015,
        "direction_boundary": 8.214055,
        "core_momentum": 0.641944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383962
      },
      {
        "date": "2025-01-10",
        "close": 12.747754,
        "direction_boundary": 8.582744,
        "core_momentum": 0.485277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340147
      },
      {
        "date": "2025-01-17",
        "close": 12.873969,
        "direction_boundary": 8.136887,
        "core_momentum": 0.582174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337618
      },
      {
        "date": "2025-01-24",
        "close": 12.855939,
        "direction_boundary": 8.188334,
        "core_momentum": 0.570031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334421
      },
      {
        "date": "2025-01-31",
        "close": 12.864954,
        "direction_boundary": 8.745653,
        "core_momentum": 0.471011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332347
      },
      {
        "date": "2025-02-07",
        "close": 13.162461,
        "direction_boundary": 8.445557,
        "core_momentum": 0.558507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314318
      },
      {
        "date": "2025-02-14",
        "close": 13.189507,
        "direction_boundary": 8.625616,
        "core_momentum": 0.529109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312947
      },
      {
        "date": "2025-02-21",
        "close": 12.937078,
        "direction_boundary": 9.225807,
        "core_momentum": 0.402271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312097
      },
      {
        "date": "2025-02-28",
        "close": 12.278954,
        "direction_boundary": 8.934285,
        "core_momentum": 0.374363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322592
      },
      {
        "date": "2025-03-07",
        "close": 12.387138,
        "direction_boundary": 9.140065,
        "core_momentum": 0.355257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31094
      },
      {
        "date": "2025-03-14",
        "close": 12.819878,
        "direction_boundary": 8.942859,
        "core_momentum": 0.433532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313222
      },
      {
        "date": "2025-03-21",
        "close": 12.855939,
        "direction_boundary": 8.779949,
        "core_momentum": 0.464238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292866
      },
      {
        "date": "2025-03-28",
        "close": 13.02723,
        "direction_boundary": 8.874267,
        "core_momentum": 0.467978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227013
      },
      {
        "date": "2025-04-04",
        "close": 12.765784,
        "direction_boundary": 9.071472,
        "core_momentum": 0.407245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213329
      },
      {
        "date": "2025-04-11",
        "close": 12.621539,
        "direction_boundary": 9.114343,
        "core_momentum": 0.3848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210147
      },
      {
        "date": "2025-04-18",
        "close": 12.819878,
        "direction_boundary": 9.414438,
        "core_momentum": 0.361725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206274
      },
      {
        "date": "2025-04-25",
        "close": 12.964123,
        "direction_boundary": 9.714535,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200922
      },
      {
        "date": "2025-05-02",
        "close": 12.946092,
        "direction_boundary": 10.091798,
        "core_momentum": 0.282833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18863
      },
      {
        "date": "2025-05-09",
        "close": 13.441938,
        "direction_boundary": 11.446517,
        "core_momentum": 0.174326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2025-05-16",
        "close": 14.469691,
        "direction_boundary": 12.055283,
        "core_momentum": 0.200278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211604
      },
      {
        "date": "2025-05-23",
        "close": 14.929477,
        "direction_boundary": 12.123877,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2025-05-30",
        "close": 14.776215,
        "direction_boundary": 12.895553,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2025-06-06",
        "close": 14.361508,
        "direction_boundary": 14.730425,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201734
      },
      {
        "date": "2025-06-13",
        "close": 14.595908,
        "direction_boundary": 13.041312,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2025-06-20",
        "close": 14.722123,
        "direction_boundary": 13.967741,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20188
      },
      {
        "date": "2025-06-27",
        "close": 14.480372,
        "direction_boundary": 13.480393,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2025-07-04",
        "close": 14.904,
        "direction_boundary": 13.515203,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2025-07-11",
        "close": 14.663302,
        "direction_boundary": 11.783378,
        "core_momentum": 0.244406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-07-18",
        "close": 14.72107,
        "direction_boundary": 11.478786,
        "core_momentum": 0.282459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2025-07-25",
        "close": 15.818652,
        "direction_boundary": 11.156788,
        "core_momentum": 0.41785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2025-08-01",
        "close": 14.923256,
        "direction_boundary": 11.513596,
        "core_momentum": 0.296142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2025-08-08",
        "close": 15.202466,
        "direction_boundary": 10.712954,
        "core_momentum": 0.419073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2025-08-15",
        "close": 14.884745,
        "direction_boundary": 11.026248,
        "core_momentum": 0.349937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2025-08-22",
        "close": 15.086931,
        "direction_boundary": 10.765169,
        "core_momentum": 0.401458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219833
      },
      {
        "date": "2025-08-29",
        "close": 14.711442,
        "direction_boundary": 10.89571,
        "core_momentum": 0.350205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208447
      },
      {
        "date": "2025-09-05",
        "close": 14.557396,
        "direction_boundary": 10.312633,
        "core_momentum": 0.411608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209823
      },
      {
        "date": "2025-09-12",
        "close": 14.451489,
        "direction_boundary": 10.37355,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20658
      },
      {
        "date": "2025-09-19",
        "close": 14.326326,
        "direction_boundary": 11.29603,
        "core_momentum": 0.268262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207395
      },
      {
        "date": "2025-09-26",
        "close": 13.825674,
        "direction_boundary": 12.914722,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214063
      },
      {
        "date": "2025-10-03",
        "close": 13.806419,
        "direction_boundary": 13.671852,
        "core_momentum": 0.009843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211671
      },
      {
        "date": "2025-10-10",
        "close": 13.979722,
        "direction_boundary": 13.270646,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211013
      },
      {
        "date": "2025-10-17",
        "close": 14.403349,
        "direction_boundary": 12.828893,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213501
      },
      {
        "date": "2025-10-24",
        "close": 14.51,
        "direction_boundary": 13.279661,
        "core_momentum": 0.092648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213327
      },
      {
        "date": "2025-10-31",
        "close": 15.01,
        "direction_boundary": 13.919753,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2025-11-07",
        "close": 15.44,
        "direction_boundary": 13.387846,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2025-11-14",
        "close": 15.33,
        "direction_boundary": 13.081324,
        "core_momentum": 0.1719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "direction_boundary": 12.729723,
        "core_momentum": 0.175988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189641
      },
      {
        "date": "2025-11-28",
        "close": 14.61,
        "direction_boundary": 12.251907,
        "core_momentum": 0.192467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192163
      },
      {
        "date": "2025-12-05",
        "close": 14.98,
        "direction_boundary": 12.747754,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 12.864954,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2025-12-19",
        "close": 15.29,
        "direction_boundary": 13.054276,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "direction_boundary": 13.703384,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2026-01-02",
        "close": 15.18,
        "direction_boundary": 13.487015,
        "core_momentum": 0.125527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "direction_boundary": 12.747754,
        "core_momentum": 0.168833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2026-01-16",
        "close": 14.44,
        "direction_boundary": 12.873969,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191429
      },
      {
        "date": "2026-01-23",
        "close": 14.42,
        "direction_boundary": 12.855939,
        "core_momentum": 0.121661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160238
      },
      {
        "date": "2026-01-30",
        "close": 14.39,
        "direction_boundary": 12.864954,
        "core_momentum": 0.118543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139469
      },
      {
        "date": "2026-02-06",
        "close": 14.49,
        "direction_boundary": 13.162461,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137058
      },
      {
        "date": "2026-02-13",
        "close": 14.31,
        "direction_boundary": 13.189507,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135141
      },
      {
        "date": "2026-02-27",
        "close": 15.01,
        "direction_boundary": 12.937078,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15026
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "direction_boundary": 12.278954,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161423
      },
      {
        "date": "2026-03-13",
        "close": 15.78,
        "direction_boundary": 12.387138,
        "core_momentum": 0.273902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2026-03-20",
        "close": 15.83,
        "direction_boundary": 12.819878,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2026-03-27",
        "close": 15.17,
        "direction_boundary": 12.855939,
        "core_momentum": 0.179999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171345
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "direction_boundary": 13.02723,
        "core_momentum": 0.154505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163351
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "direction_boundary": 12.765784,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2026-04-17",
        "close": 14.72,
        "direction_boundary": 12.621539,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17027
      },
      {
        "date": "2026-04-24",
        "close": 13.941533,
        "direction_boundary": 12.819878,
        "core_momentum": 0.087493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182311
      },
      {
        "date": "2026-05-01",
        "close": 13.670448,
        "direction_boundary": 12.964123,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183597
      },
      {
        "date": "2026-05-08",
        "close": 13.583313,
        "direction_boundary": 12.946092,
        "core_momentum": 0.049221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176069
      },
      {
        "date": "2026-05-15",
        "close": 13.718857,
        "direction_boundary": 13.441938,
        "core_momentum": 0.020601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171157
      },
      {
        "date": "2026-05-22",
        "close": 14.144847,
        "direction_boundary": 14.469691,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177874
      },
      {
        "date": "2026-05-29",
        "close": 13.689812,
        "direction_boundary": 14.929477,
        "core_momentum": -0.083035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2026-06-05",
        "close": 14.52243,
        "direction_boundary": 14.776215,
        "core_momentum": -0.017175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2026-06-12",
        "close": 14.106121,
        "direction_boundary": 14.361508,
        "core_momentum": -0.017783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2026-06-19",
        "close": 13.360637,
        "direction_boundary": 14.595908,
        "core_momentum": -0.084631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210388
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "direction_boundary": 14.722123,
        "core_momentum": -0.090484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2026-07-03",
        "close": 13.72,
        "direction_boundary": 14.480372,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "direction_boundary": 14.904,
        "core_momentum": -0.061997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213908
      },
      {
        "date": "2026-07-17",
        "close": 14.54,
        "direction_boundary": 14.663302,
        "core_momentum": -0.008409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220509
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "direction_boundary": 14.72107,
        "core_momentum": 0.040685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2026-07-31",
        "close": 15.63,
        "direction_boundary": 15.818652,
        "core_momentum": -0.011926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229051
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 14.923256,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.242863,
        "volume": 262488138
      },
      {
        "date": "2023-08-04",
        "close": 8.095959,
        "volume": 232962786
      },
      {
        "date": "2023-08-11",
        "close": 7.932734,
        "volume": 175533252
      },
      {
        "date": "2023-08-18",
        "close": 7.810316,
        "volume": 188718199
      },
      {
        "date": "2023-08-25",
        "close": 7.663414,
        "volume": 215899307
      },
      {
        "date": "2023-09-01",
        "close": 8.046992,
        "volume": 374294308
      },
      {
        "date": "2023-09-08",
        "close": 7.940895,
        "volume": 221140706
      },
      {
        "date": "2023-09-15",
        "close": 8.071476,
        "volume": 226919794
      },
      {
        "date": "2023-09-22",
        "close": 8.169411,
        "volume": 217735324
      },
      {
        "date": "2023-09-29",
        "close": 8.006186,
        "volume": 228598400
      },
      {
        "date": "2023-10-13",
        "close": 7.810316,
        "volume": 279125732
      },
      {
        "date": "2023-10-20",
        "close": 7.802155,
        "volume": 243172744
      },
      {
        "date": "2023-10-27",
        "close": 7.940895,
        "volume": 235087162
      },
      {
        "date": "2023-11-03",
        "close": 8.006186,
        "volume": 234657964
      },
      {
        "date": "2023-11-10",
        "close": 7.916412,
        "volume": 273618614
      },
      {
        "date": "2023-11-17",
        "close": 7.90825,
        "volume": 230691746
      },
      {
        "date": "2023-11-24",
        "close": 8.046992,
        "volume": 266593799
      },
      {
        "date": "2023-12-01",
        "close": 8.055153,
        "volume": 288274323
      },
      {
        "date": "2023-12-08",
        "close": 8.104121,
        "volume": 278158529
      },
      {
        "date": "2023-12-15",
        "close": 8.185733,
        "volume": 246663934
      },
      {
        "date": "2023-12-22",
        "close": 8.73708,
        "volume": 777933858
      },
      {
        "date": "2023-12-29",
        "close": 8.214055,
        "volume": 518688303
      },
      {
        "date": "2024-01-05",
        "close": 8.582744,
        "volume": 481397186
      },
      {
        "date": "2024-01-12",
        "close": 8.136887,
        "volume": 516393201
      },
      {
        "date": "2024-01-19",
        "close": 8.188334,
        "volume": 465121285
      },
      {
        "date": "2024-01-26",
        "close": 8.745653,
        "volume": 488708902
      },
      {
        "date": "2024-02-02",
        "close": 8.445557,
        "volume": 379067949
      },
      {
        "date": "2024-02-09",
        "close": 8.625616,
        "volume": 429374696
      },
      {
        "date": "2024-02-23",
        "close": 9.225807,
        "volume": 520081373
      },
      {
        "date": "2024-03-01",
        "close": 8.934285,
        "volume": 366350897
      },
      {
        "date": "2024-03-08",
        "close": 9.140065,
        "volume": 394270813
      },
      {
        "date": "2024-03-15",
        "close": 8.942859,
        "volume": 387946826
      },
      {
        "date": "2024-03-22",
        "close": 8.779949,
        "volume": 283577308
      },
      {
        "date": "2024-03-29",
        "close": 8.874267,
        "volume": 250416831
      },
      {
        "date": "2024-04-05",
        "close": 9.071472,
        "volume": 231305356
      },
      {
        "date": "2024-04-12",
        "close": 9.114343,
        "volume": 319217658
      },
      {
        "date": "2024-04-19",
        "close": 9.414438,
        "volume": 619322842
      },
      {
        "date": "2024-04-26",
        "close": 9.714535,
        "volume": 529563442
      },
      {
        "date": "2024-05-03",
        "close": 10.091798,
        "volume": 375281702
      },
      {
        "date": "2024-05-10",
        "close": 11.446517,
        "volume": 931857220
      },
      {
        "date": "2024-05-17",
        "close": 12.055283,
        "volume": 1191461242
      },
      {
        "date": "2024-05-24",
        "close": 12.123877,
        "volume": 617718359
      },
      {
        "date": "2024-05-31",
        "close": 12.895553,
        "volume": 998030077
      },
      {
        "date": "2024-06-07",
        "close": 14.730425,
        "volume": 1228136978
      },
      {
        "date": "2024-06-14",
        "close": 13.041312,
        "volume": 1327822383
      },
      {
        "date": "2024-06-21",
        "close": 13.967741,
        "volume": 948196148
      },
      {
        "date": "2024-06-28",
        "close": 13.480393,
        "volume": 689676928
      },
      {
        "date": "2024-07-05",
        "close": 13.515203,
        "volume": 538642707
      },
      {
        "date": "2024-07-12",
        "close": 11.783378,
        "volume": 886037549
      },
      {
        "date": "2024-07-19",
        "close": 11.478786,
        "volume": 506813640
      },
      {
        "date": "2024-07-26",
        "close": 11.156788,
        "volume": 429655330
      },
      {
        "date": "2024-08-02",
        "close": 11.513596,
        "volume": 561944895
      },
      {
        "date": "2024-08-09",
        "close": 10.712954,
        "volume": 419180822
      },
      {
        "date": "2024-08-16",
        "close": 11.026248,
        "volume": 297799790
      },
      {
        "date": "2024-08-23",
        "close": 10.765169,
        "volume": 272116323
      },
      {
        "date": "2024-08-30",
        "close": 10.89571,
        "volume": 351930499
      },
      {
        "date": "2024-09-06",
        "close": 10.312633,
        "volume": 304955195
      },
      {
        "date": "2024-09-13",
        "close": 10.37355,
        "volume": 287867467
      },
      {
        "date": "2024-09-20",
        "close": 11.29603,
        "volume": 292690150
      },
      {
        "date": "2024-09-27",
        "close": 12.914722,
        "volume": 649331808
      },
      {
        "date": "2024-10-04",
        "close": 13.671852,
        "volume": 297993157
      },
      {
        "date": "2024-10-11",
        "close": 13.270646,
        "volume": 970569727
      },
      {
        "date": "2024-10-18",
        "close": 12.828893,
        "volume": 511596237
      },
      {
        "date": "2024-10-25",
        "close": 13.279661,
        "volume": 566464197
      },
      {
        "date": "2024-11-01",
        "close": 13.919753,
        "volume": 700572693
      },
      {
        "date": "2024-11-08",
        "close": 13.387846,
        "volume": 759638285
      },
      {
        "date": "2024-11-15",
        "close": 13.081324,
        "volume": 606169640
      },
      {
        "date": "2024-11-22",
        "close": 12.729723,
        "volume": 566248638
      },
      {
        "date": "2024-11-29",
        "close": 12.251907,
        "volume": 452285994
      },
      {
        "date": "2024-12-06",
        "close": 12.747754,
        "volume": 364665124
      },
      {
        "date": "2024-12-13",
        "close": 12.864954,
        "volume": 506913936
      },
      {
        "date": "2024-12-20",
        "close": 13.054276,
        "volume": 665013823
      },
      {
        "date": "2024-12-27",
        "close": 13.703384,
        "volume": 494118281
      },
      {
        "date": "2025-01-03",
        "close": 13.487015,
        "volume": 540151749
      },
      {
        "date": "2025-01-10",
        "close": 12.747754,
        "volume": 490711017
      },
      {
        "date": "2025-01-17",
        "close": 12.873969,
        "volume": 455240267
      },
      {
        "date": "2025-01-24",
        "close": 12.855939,
        "volume": 369961780
      },
      {
        "date": "2025-01-31",
        "close": 12.864954,
        "volume": 69575205
      },
      {
        "date": "2025-02-07",
        "close": 13.162461,
        "volume": 271855407
      },
      {
        "date": "2025-02-14",
        "close": 13.189507,
        "volume": 392958222
      },
      {
        "date": "2025-02-21",
        "close": 12.937078,
        "volume": 359926790
      },
      {
        "date": "2025-02-28",
        "close": 12.278954,
        "volume": 434936814
      },
      {
        "date": "2025-03-07",
        "close": 12.387138,
        "volume": 289912715
      },
      {
        "date": "2025-03-14",
        "close": 12.819878,
        "volume": 355853194
      },
      {
        "date": "2025-03-21",
        "close": 12.855939,
        "volume": 356577689
      },
      {
        "date": "2025-03-28",
        "close": 13.02723,
        "volume": 432153210
      },
      {
        "date": "2025-04-04",
        "close": 12.765784,
        "volume": 301542217
      },
      {
        "date": "2025-04-11",
        "close": 12.621539,
        "volume": 778212933
      },
      {
        "date": "2025-04-18",
        "close": 12.819878,
        "volume": 334777556
      },
      {
        "date": "2025-04-25",
        "close": 12.964123,
        "volume": 231818264
      },
      {
        "date": "2025-05-02",
        "close": 12.946092,
        "volume": 177784523
      },
      {
        "date": "2025-05-09",
        "close": 13.441938,
        "volume": 321471722
      },
      {
        "date": "2025-05-16",
        "close": 14.469691,
        "volume": 970572764
      },
      {
        "date": "2025-05-23",
        "close": 14.929477,
        "volume": 604018069
      },
      {
        "date": "2025-05-30",
        "close": 14.776215,
        "volume": 454098186
      },
      {
        "date": "2025-06-06",
        "close": 14.361508,
        "volume": 272864483
      },
      {
        "date": "2025-06-13",
        "close": 14.595908,
        "volume": 420213110
      },
      {
        "date": "2025-06-20",
        "close": 14.722123,
        "volume": 348423863
      },
      {
        "date": "2025-06-27",
        "close": 14.480372,
        "volume": 530174065
      },
      {
        "date": "2025-07-04",
        "close": 14.904,
        "volume": 308392032
      },
      {
        "date": "2025-07-11",
        "close": 14.663302,
        "volume": 290557063
      },
      {
        "date": "2025-07-18",
        "close": 14.72107,
        "volume": 324999840
      },
      {
        "date": "2025-07-25",
        "close": 15.818652,
        "volume": 603328426
      },
      {
        "date": "2025-08-01",
        "close": 14.923256,
        "volume": 479635046
      },
      {
        "date": "2025-08-08",
        "close": 15.202466,
        "volume": 348918328
      },
      {
        "date": "2025-08-15",
        "close": 14.884745,
        "volume": 354173642
      },
      {
        "date": "2025-08-22",
        "close": 15.086931,
        "volume": 471528976
      },
      {
        "date": "2025-08-29",
        "close": 14.711442,
        "volume": 712397064
      },
      {
        "date": "2025-09-05",
        "close": 14.557396,
        "volume": 495120267
      },
      {
        "date": "2025-09-12",
        "close": 14.451489,
        "volume": 347489823
      },
      {
        "date": "2025-09-19",
        "close": 14.326326,
        "volume": 371565328
      },
      {
        "date": "2025-09-26",
        "close": 13.825674,
        "volume": 368905424
      },
      {
        "date": "2025-10-03",
        "close": 13.806419,
        "volume": 146205747
      },
      {
        "date": "2025-10-10",
        "close": 13.979722,
        "volume": 177848094
      },
      {
        "date": "2025-10-17",
        "close": 14.403349,
        "volume": 532710066
      },
      {
        "date": "2025-10-24",
        "close": 14.51,
        "volume": 365851030
      },
      {
        "date": "2025-10-31",
        "close": 15.01,
        "volume": 456639774
      },
      {
        "date": "2025-11-07",
        "close": 15.44,
        "volume": 410642765
      },
      {
        "date": "2025-11-14",
        "close": 15.33,
        "volume": 321676000
      },
      {
        "date": "2025-11-21",
        "close": 14.97,
        "volume": 351334717
      },
      {
        "date": "2025-11-28",
        "close": 14.61,
        "volume": 255018338
      },
      {
        "date": "2025-12-05",
        "close": 14.98,
        "volume": 226922403
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 277158442
      },
      {
        "date": "2025-12-19",
        "close": 15.29,
        "volume": 307672613
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "volume": 245937670
      },
      {
        "date": "2026-01-02",
        "close": 15.18,
        "volume": 140204055
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "volume": 383919986
      },
      {
        "date": "2026-01-16",
        "close": 14.44,
        "volume": 441328692
      },
      {
        "date": "2026-01-23",
        "close": 14.42,
        "volume": 345609033
      },
      {
        "date": "2026-01-30",
        "close": 14.39,
        "volume": 601983648
      },
      {
        "date": "2026-02-06",
        "close": 14.49,
        "volume": 428134832
      },
      {
        "date": "2026-02-13",
        "close": 14.31,
        "volume": 246159819
      },
      {
        "date": "2026-02-27",
        "close": 15.01,
        "volume": 549622189
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "volume": 1652536314
      },
      {
        "date": "2026-03-13",
        "close": 15.78,
        "volume": 693521653
      },
      {
        "date": "2026-03-20",
        "close": 15.83,
        "volume": 594292473
      },
      {
        "date": "2026-03-27",
        "close": 15.17,
        "volume": 526529012
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "volume": 378299556
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "volume": 256470579
      },
      {
        "date": "2026-04-17",
        "close": 14.72,
        "volume": 345330631
      },
      {
        "date": "2026-04-24",
        "close": 13.941533,
        "volume": 314204132
      },
      {
        "date": "2026-05-01",
        "close": 13.670448,
        "volume": 382933671
      },
      {
        "date": "2026-05-08",
        "close": 13.583313,
        "volume": 314214110
      },
      {
        "date": "2026-05-15",
        "close": 13.718857,
        "volume": 506486050
      },
      {
        "date": "2026-05-22",
        "close": 14.144847,
        "volume": 574651576
      },
      {
        "date": "2026-05-29",
        "close": 13.689812,
        "volume": 393176060
      },
      {
        "date": "2026-06-05",
        "close": 14.52243,
        "volume": 158407480
      },
      {
        "date": "2026-06-12",
        "close": 14.106121,
        "volume": 159531441
      },
      {
        "date": "2026-06-19",
        "close": 13.360637,
        "volume": 464732081
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "volume": 81750283
      },
      {
        "date": "2026-07-03",
        "close": 13.72,
        "volume": 112525937
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "volume": 338834816
      },
      {
        "date": "2026-07-17",
        "close": 14.54,
        "volume": 450173683
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "volume": 574335131
      },
      {
        "date": "2026-07-31",
        "close": 15.63,
        "volume": 451318936
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 394007097
      }
    ],
    "sharemaestro_context": {
      "trend": 14.541267,
      "fair_value": 12.400261,
      "market_activity": 16.069315,
      "market_dynamics": 1.112145,
      "relative_strength": 5.984829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004617,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.000244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015625,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09946,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.061101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.587377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.459367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.236233
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.092182
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.040733
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008089
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.860775
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.060089
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.027936
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}