{
  "ticker": {
    "uuid": "d7ddf7c6-86b7-4b3c-91e0-b69153cc4b5b",
    "symbol": "2393",
    "name": "Nippon Care Supply Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4155.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2042.500977,
    "boundary_margin": 1.034271,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.655131,
    "volatility_stability": 1.7337,
    "risk_context": 0.1526,
    "current_regime": {
      "move": 2.20443,
      "interruption": -0.141103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 103.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1492.362061,
        "direction_boundary": 1284.491821,
        "core_momentum": 0.161831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2023-08-25",
        "close": 1518.639038,
        "direction_boundary": 1284.491821,
        "core_momentum": 0.182288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2023-09-01",
        "close": 1529.512451,
        "direction_boundary": 1272.341187,
        "core_momentum": 0.202124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2023-09-08",
        "close": 1549.446899,
        "direction_boundary": 1296.642456,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2023-09-15",
        "close": 1567.56897,
        "direction_boundary": 1297.510254,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2023-09-22",
        "close": 1548.540771,
        "direction_boundary": 1300.981812,
        "core_momentum": 0.190286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095196
      },
      {
        "date": "2023-09-29",
        "close": 1525.887939,
        "direction_boundary": 1288.831299,
        "core_momentum": 0.183931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2023-10-06",
        "close": 1535.855225,
        "direction_boundary": 1291.435059,
        "core_momentum": 0.189262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081077
      },
      {
        "date": "2023-10-13",
        "close": 1522.263428,
        "direction_boundary": 1290.567017,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2023-10-20",
        "close": 1523.169556,
        "direction_boundary": 1297.510254,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081107
      },
      {
        "date": "2023-10-27",
        "close": 1530.418457,
        "direction_boundary": 1294.906616,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080907
      },
      {
        "date": "2023-11-03",
        "close": 1532.230713,
        "direction_boundary": 1294.906616,
        "core_momentum": 0.183275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078857
      },
      {
        "date": "2023-11-10",
        "close": 1548.540771,
        "direction_boundary": 1287.095459,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079653
      },
      {
        "date": "2023-11-17",
        "close": 1559.414063,
        "direction_boundary": 1281.020264,
        "core_momentum": 0.217322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079069
      },
      {
        "date": "2023-11-24",
        "close": 1561.226318,
        "direction_boundary": 1281.020264,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079098
      },
      {
        "date": "2023-12-01",
        "close": 1574.817871,
        "direction_boundary": 1288.831299,
        "core_momentum": 0.221896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079026
      },
      {
        "date": "2023-12-08",
        "close": 1640.057739,
        "direction_boundary": 1291.435059,
        "core_momentum": 0.26995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2023-12-15",
        "close": 1634.621094,
        "direction_boundary": 1289.699097,
        "core_momentum": 0.267444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2023-12-22",
        "close": 1642.776001,
        "direction_boundary": 1299.246094,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094919
      },
      {
        "date": "2023-12-29",
        "close": 1645.494507,
        "direction_boundary": 1323.547241,
        "core_momentum": 0.243246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2024-01-05",
        "close": 1707.109741,
        "direction_boundary": 1369.545898,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10502
      },
      {
        "date": "2024-01-12",
        "close": 1709.828003,
        "direction_boundary": 1329.622559,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101622
      },
      {
        "date": "2024-01-19",
        "close": 1712.546509,
        "direction_boundary": 1343.508789,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2024-01-26",
        "close": 1727.044189,
        "direction_boundary": 1358.263184,
        "core_momentum": 0.271509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099541
      },
      {
        "date": "2024-02-02",
        "close": 1715.264771,
        "direction_boundary": 1376.489258,
        "core_momentum": 0.246116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091492
      },
      {
        "date": "2024-02-09",
        "close": 1766.006958,
        "direction_boundary": 1376.489258,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2024-02-16",
        "close": 1737.91748,
        "direction_boundary": 1418.148438,
        "core_momentum": 0.225483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097807
      },
      {
        "date": "2024-02-23",
        "close": 1756.945923,
        "direction_boundary": 1428.563232,
        "core_momentum": 0.229869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096668
      },
      {
        "date": "2024-03-01",
        "close": 1779.598633,
        "direction_boundary": 1425.091553,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097166
      },
      {
        "date": "2024-03-08",
        "close": 1794.096313,
        "direction_boundary": 1445.053223,
        "core_momentum": 0.241543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096687
      },
      {
        "date": "2024-03-15",
        "close": 1755.133667,
        "direction_boundary": 1438.109985,
        "core_momentum": 0.220445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2024-03-22",
        "close": 1823.091797,
        "direction_boundary": 1412.940918,
        "core_momentum": 0.290282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2024-03-29",
        "close": 1856.754761,
        "direction_boundary": 1454.305298,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2024-04-05",
        "close": 1783.535889,
        "direction_boundary": 1415.342651,
        "core_momentum": 0.260144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2024-04-12",
        "close": 1811.697021,
        "direction_boundary": 1425.309937,
        "core_momentum": 0.27109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125193
      },
      {
        "date": "2024-04-19",
        "close": 1783.535889,
        "direction_boundary": 1444.338135,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      },
      {
        "date": "2024-04-26",
        "close": 1760.068237,
        "direction_boundary": 1454.305298,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2024-05-03",
        "close": 1785.41333,
        "direction_boundary": 1438.901489,
        "core_momentum": 0.240817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-05-10",
        "close": 1797.616455,
        "direction_boundary": 1444.338135,
        "core_momentum": 0.244595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2024-05-17",
        "close": 1760.068237,
        "direction_boundary": 1437.089355,
        "core_momentum": 0.224745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2024-05-24",
        "close": 1761.945801,
        "direction_boundary": 1439.807617,
        "core_momentum": 0.223737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136902
      },
      {
        "date": "2024-05-31",
        "close": 1754.436157,
        "direction_boundary": 1436.183228,
        "core_momentum": 0.221596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137318
      },
      {
        "date": "2024-06-07",
        "close": 1792.922852,
        "direction_boundary": 1443.432007,
        "core_momentum": 0.242125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129572
      },
      {
        "date": "2024-06-14",
        "close": 1783.535889,
        "direction_boundary": 1447.962646,
        "core_momentum": 0.231755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2024-06-21",
        "close": 1783.535889,
        "direction_boundary": 1457.023682,
        "core_momentum": 0.224095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12986
      },
      {
        "date": "2024-06-28",
        "close": 1797.616455,
        "direction_boundary": 1466.990845,
        "core_momentum": 0.225377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130001
      },
      {
        "date": "2024-07-05",
        "close": 1801.371216,
        "direction_boundary": 1474.239746,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2024-07-12",
        "close": 1815.451782,
        "direction_boundary": 1510.484009,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2024-07-19",
        "close": 1810.758301,
        "direction_boundary": 1540.385742,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2024-07-26",
        "close": 1873.651367,
        "direction_boundary": 1550.352905,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2024-08-02",
        "close": 1799.493896,
        "direction_boundary": 1511.390137,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2024-08-09",
        "close": 1786.352051,
        "direction_boundary": 1515.014648,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136701
      },
      {
        "date": "2024-08-16",
        "close": 1803.248657,
        "direction_boundary": 1492.362061,
        "core_momentum": 0.208318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2024-08-23",
        "close": 1776.026245,
        "direction_boundary": 1518.639038,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2024-08-30",
        "close": 1785.41333,
        "direction_boundary": 1529.512451,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2024-09-06",
        "close": 1774.148926,
        "direction_boundary": 1549.446899,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1351
      },
      {
        "date": "2024-09-13",
        "close": 1806.064697,
        "direction_boundary": 1567.56897,
        "core_momentum": 0.152144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-09-20",
        "close": 1821.083984,
        "direction_boundary": 1548.540771,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123224
      },
      {
        "date": "2024-09-27",
        "close": 1802.309937,
        "direction_boundary": 1525.887939,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121084
      },
      {
        "date": "2024-10-04",
        "close": 1818.267944,
        "direction_boundary": 1535.855225,
        "core_momentum": 0.18388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2024-10-11",
        "close": 1835.164551,
        "direction_boundary": 1522.263428,
        "core_momentum": 0.20555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106373
      },
      {
        "date": "2024-10-18",
        "close": 1829.532349,
        "direction_boundary": 1523.169556,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103952
      },
      {
        "date": "2024-10-25",
        "close": 1764.761841,
        "direction_boundary": 1530.418457,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114468
      },
      {
        "date": "2024-11-01",
        "close": 1797.616455,
        "direction_boundary": 1532.230713,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115635
      },
      {
        "date": "2024-11-08",
        "close": 1811.697021,
        "direction_boundary": 1548.540771,
        "core_momentum": 0.169938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2024-11-15",
        "close": 1804.187378,
        "direction_boundary": 1559.414063,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2024-11-22",
        "close": 1791.045532,
        "direction_boundary": 1561.226318,
        "core_momentum": 0.147204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2024-11-29",
        "close": 1778.842407,
        "direction_boundary": 1574.817871,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112669
      },
      {
        "date": "2024-12-06",
        "close": 1800.432495,
        "direction_boundary": 1640.057739,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-12-13",
        "close": 1791.045532,
        "direction_boundary": 1634.621094,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109802
      },
      {
        "date": "2024-12-20",
        "close": 1783.535889,
        "direction_boundary": 1642.776001,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109969
      },
      {
        "date": "2024-12-27",
        "close": 1778.842407,
        "direction_boundary": 1645.494507,
        "core_momentum": 0.081038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10943
      },
      {
        "date": "2025-01-03",
        "close": 1787.290771,
        "direction_boundary": 1707.109741,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109612
      },
      {
        "date": "2025-01-10",
        "close": 1798.555176,
        "direction_boundary": 1709.828003,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10941
      },
      {
        "date": "2025-01-17",
        "close": 1802.309937,
        "direction_boundary": 1712.546509,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109412
      },
      {
        "date": "2025-01-24",
        "close": 1802.309937,
        "direction_boundary": 1727.044189,
        "core_momentum": 0.043581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097597
      },
      {
        "date": "2025-01-31",
        "close": 1802.309937,
        "direction_boundary": 1715.264771,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07987
      },
      {
        "date": "2025-02-07",
        "close": 1839.858032,
        "direction_boundary": 1766.006958,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083995
      },
      {
        "date": "2025-02-14",
        "close": 1853.938721,
        "direction_boundary": 1737.91748,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083679
      },
      {
        "date": "2025-02-21",
        "close": 1840.796753,
        "direction_boundary": 1756.945923,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081246
      },
      {
        "date": "2025-02-28",
        "close": 1823.900146,
        "direction_boundary": 1779.598633,
        "core_momentum": 0.024894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082336
      },
      {
        "date": "2025-03-07",
        "close": 1890.548096,
        "direction_boundary": 1794.096313,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2025-03-14",
        "close": 1905.567261,
        "direction_boundary": 1755.133667,
        "core_momentum": 0.085711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2025-03-21",
        "close": 1916.831665,
        "direction_boundary": 1823.091797,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092358
      },
      {
        "date": "2025-03-28",
        "close": 2001.748047,
        "direction_boundary": 1856.754761,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106901
      },
      {
        "date": "2025-04-04",
        "close": 1875.607788,
        "direction_boundary": 1783.535889,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2025-04-11",
        "close": 1953.232544,
        "direction_boundary": 1811.697021,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153008
      },
      {
        "date": "2025-04-18",
        "close": 1966.816895,
        "direction_boundary": 1783.535889,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2025-04-25",
        "close": 1987.193359,
        "direction_boundary": 1760.068237,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2025-05-02",
        "close": 1936.737305,
        "direction_boundary": 1785.41333,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2025-05-09",
        "close": 1964.876221,
        "direction_boundary": 1797.616455,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147756
      },
      {
        "date": "2025-05-16",
        "close": 1959.054443,
        "direction_boundary": 1760.068237,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2025-05-23",
        "close": 1946.44043,
        "direction_boundary": 1761.945801,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2025-05-30",
        "close": 1940.61853,
        "direction_boundary": 1754.436157,
        "core_momentum": 0.106121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2025-06-06",
        "close": 1937.707642,
        "direction_boundary": 1792.922852,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2025-06-13",
        "close": 1940.61853,
        "direction_boundary": 1783.535889,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2025-06-20",
        "close": 1945.470093,
        "direction_boundary": 1783.535889,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2025-06-27",
        "close": 1951.29187,
        "direction_boundary": 1797.616455,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145631
      },
      {
        "date": "2025-07-04",
        "close": 1977.490234,
        "direction_boundary": 1801.371216,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2025-07-11",
        "close": 2035.708862,
        "direction_boundary": 1815.451782,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2025-07-18",
        "close": 1989.134033,
        "direction_boundary": 1810.758301,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2025-07-25",
        "close": 2021.154175,
        "direction_boundary": 1873.651367,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15603
      },
      {
        "date": "2025-08-01",
        "close": 2029.886963,
        "direction_boundary": 1799.493896,
        "core_momentum": 0.128032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2025-08-08",
        "close": 2042.500977,
        "direction_boundary": 1786.352051,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2025-08-15",
        "close": 2061.907227,
        "direction_boundary": 1803.248657,
        "core_momentum": 0.14344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2025-08-22",
        "close": 2074.52124,
        "direction_boundary": 1776.026245,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153479
      },
      {
        "date": "2025-08-29",
        "close": 2206.483154,
        "direction_boundary": 1785.41333,
        "core_momentum": 0.235839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2025-09-05",
        "close": 2100.719482,
        "direction_boundary": 1774.148926,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2025-09-12",
        "close": 2119.155518,
        "direction_boundary": 1806.064697,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2025-09-19",
        "close": 2124.977295,
        "direction_boundary": 1821.083984,
        "core_momentum": 0.166875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2025-09-26",
        "close": 2133.709961,
        "direction_boundary": 1802.309937,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2025-10-03",
        "close": 2076.461914,
        "direction_boundary": 1818.267944,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150995
      },
      {
        "date": "2025-10-10",
        "close": 2156.997559,
        "direction_boundary": 1835.164551,
        "core_momentum": 0.17537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2025-10-17",
        "close": 2136.621094,
        "direction_boundary": 1829.532349,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150861
      },
      {
        "date": "2025-10-24",
        "close": 2145.35376,
        "direction_boundary": 1764.761841,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2025-10-31",
        "close": 2354.940674,
        "direction_boundary": 1797.616455,
        "core_momentum": 0.310035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2025-11-07",
        "close": 2266.642334,
        "direction_boundary": 1811.697021,
        "core_momentum": 0.251116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200239
      },
      {
        "date": "2025-11-14",
        "close": 2229.770752,
        "direction_boundary": 1804.187378,
        "core_momentum": 0.235886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202231
      },
      {
        "date": "2025-11-21",
        "close": 2222.008301,
        "direction_boundary": 1791.045532,
        "core_momentum": 0.240621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2025-11-28",
        "close": 2312.24707,
        "direction_boundary": 1778.842407,
        "core_momentum": 0.299861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207164
      },
      {
        "date": "2025-12-05",
        "close": 2299.633057,
        "direction_boundary": 1800.432495,
        "core_momentum": 0.277267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2025-12-12",
        "close": 2254.02832,
        "direction_boundary": 1791.045532,
        "core_momentum": 0.258499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210731
      },
      {
        "date": "2025-12-19",
        "close": 2267.612793,
        "direction_boundary": 1783.535889,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2025-12-26",
        "close": 2293.811035,
        "direction_boundary": 1778.842407,
        "core_momentum": 0.289496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2026-01-02",
        "close": 2343.296875,
        "direction_boundary": 1787.290771,
        "core_momentum": 0.311089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211606
      },
      {
        "date": "2026-01-09",
        "close": 2300.603271,
        "direction_boundary": 1798.555176,
        "core_momentum": 0.27914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2026-01-16",
        "close": 2325.831299,
        "direction_boundary": 1802.309937,
        "core_momentum": 0.290472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208017
      },
      {
        "date": "2026-01-23",
        "close": 2320.979736,
        "direction_boundary": 1802.309937,
        "core_momentum": 0.287781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2026-01-30",
        "close": 2585.874268,
        "direction_boundary": 1802.309937,
        "core_momentum": 0.434756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2026-02-06",
        "close": 2397.634277,
        "direction_boundary": 1839.858032,
        "core_momentum": 0.303163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2026-02-13",
        "close": 2353.0,
        "direction_boundary": 1853.938721,
        "core_momentum": 0.26919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280192
      },
      {
        "date": "2026-02-20",
        "close": 2356.881104,
        "direction_boundary": 1840.796753,
        "core_momentum": 0.280359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280228
      },
      {
        "date": "2026-02-27",
        "close": 2379.198242,
        "direction_boundary": 1823.900146,
        "core_momentum": 0.304456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2026-03-06",
        "close": 2351.059326,
        "direction_boundary": 1890.548096,
        "core_momentum": 0.243586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2026-03-13",
        "close": 2320.009521,
        "direction_boundary": 1905.567261,
        "core_momentum": 0.21749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259575
      },
      {
        "date": "2026-03-20",
        "close": 2353.0,
        "direction_boundary": 1916.831665,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259989
      },
      {
        "date": "2026-03-27",
        "close": 2353.0,
        "direction_boundary": 2001.748047,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260046
      },
      {
        "date": "2026-04-03",
        "close": 2375.0,
        "direction_boundary": 1875.607788,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256253
      },
      {
        "date": "2026-04-10",
        "close": 2410.0,
        "direction_boundary": 1953.232544,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252269
      },
      {
        "date": "2026-04-17",
        "close": 2359.0,
        "direction_boundary": 1966.816895,
        "core_momentum": 0.1994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2026-04-24",
        "close": 2302.0,
        "direction_boundary": 1987.193359,
        "core_momentum": 0.158418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257103
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "direction_boundary": 1936.737305,
        "core_momentum": 0.147807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226474
      },
      {
        "date": "2026-05-08",
        "close": 2221.0,
        "direction_boundary": 1964.876221,
        "core_momentum": 0.130351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220443
      },
      {
        "date": "2026-05-15",
        "close": 2272.0,
        "direction_boundary": 1959.054443,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221569
      },
      {
        "date": "2026-05-22",
        "close": 2321.0,
        "direction_boundary": 1946.44043,
        "core_momentum": 0.192433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223294
      },
      {
        "date": "2026-05-29",
        "close": 2359.0,
        "direction_boundary": 1940.61853,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217563
      },
      {
        "date": "2026-06-05",
        "close": 2524.0,
        "direction_boundary": 1937.707642,
        "core_momentum": 0.30257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2026-06-12",
        "close": 3900.0,
        "direction_boundary": 1940.61853,
        "core_momentum": 1.009669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641249
      },
      {
        "date": "2026-06-19",
        "close": 4410.0,
        "direction_boundary": 1945.470093,
        "core_momentum": 1.266804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656068
      },
      {
        "date": "2026-06-26",
        "close": 4390.0,
        "direction_boundary": 1951.29187,
        "core_momentum": 1.249792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657133
      },
      {
        "date": "2026-07-03",
        "close": 4350.0,
        "direction_boundary": 1977.490234,
        "core_momentum": 1.199758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658828
      },
      {
        "date": "2026-07-10",
        "close": 4320.0,
        "direction_boundary": 2035.708862,
        "core_momentum": 1.122111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657551
      },
      {
        "date": "2026-07-17",
        "close": 4345.0,
        "direction_boundary": 1989.134033,
        "core_momentum": 1.184368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657797
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "direction_boundary": 2021.154175,
        "core_momentum": 0.97412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6743
      },
      {
        "date": "2026-07-31",
        "close": 3890.0,
        "direction_boundary": 2029.886963,
        "core_momentum": 0.916363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665104
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "direction_boundary": 2042.500977,
        "core_momentum": 1.034271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1492.362061,
        "volume": 27200
      },
      {
        "date": "2023-08-25",
        "close": 1518.639038,
        "volume": 18100
      },
      {
        "date": "2023-09-01",
        "close": 1529.512451,
        "volume": 23700
      },
      {
        "date": "2023-09-08",
        "close": 1549.446899,
        "volume": 39900
      },
      {
        "date": "2023-09-15",
        "close": 1567.56897,
        "volume": 16700
      },
      {
        "date": "2023-09-22",
        "close": 1548.540771,
        "volume": 20200
      },
      {
        "date": "2023-09-29",
        "close": 1525.887939,
        "volume": 18400
      },
      {
        "date": "2023-10-06",
        "close": 1535.855225,
        "volume": 28500
      },
      {
        "date": "2023-10-13",
        "close": 1522.263428,
        "volume": 13100
      },
      {
        "date": "2023-10-20",
        "close": 1523.169556,
        "volume": 10300
      },
      {
        "date": "2023-10-27",
        "close": 1530.418457,
        "volume": 10700
      },
      {
        "date": "2023-11-03",
        "close": 1532.230713,
        "volume": 15900
      },
      {
        "date": "2023-11-10",
        "close": 1548.540771,
        "volume": 24800
      },
      {
        "date": "2023-11-17",
        "close": 1559.414063,
        "volume": 11700
      },
      {
        "date": "2023-11-24",
        "close": 1561.226318,
        "volume": 10900
      },
      {
        "date": "2023-12-01",
        "close": 1574.817871,
        "volume": 11700
      },
      {
        "date": "2023-12-08",
        "close": 1640.057739,
        "volume": 36400
      },
      {
        "date": "2023-12-15",
        "close": 1634.621094,
        "volume": 14000
      },
      {
        "date": "2023-12-22",
        "close": 1642.776001,
        "volume": 14800
      },
      {
        "date": "2023-12-29",
        "close": 1645.494507,
        "volume": 20400
      },
      {
        "date": "2024-01-05",
        "close": 1707.109741,
        "volume": 17400
      },
      {
        "date": "2024-01-12",
        "close": 1709.828003,
        "volume": 30100
      },
      {
        "date": "2024-01-19",
        "close": 1712.546509,
        "volume": 27100
      },
      {
        "date": "2024-01-26",
        "close": 1727.044189,
        "volume": 18300
      },
      {
        "date": "2024-02-02",
        "close": 1715.264771,
        "volume": 56700
      },
      {
        "date": "2024-02-09",
        "close": 1766.006958,
        "volume": 28500
      },
      {
        "date": "2024-02-16",
        "close": 1737.91748,
        "volume": 31200
      },
      {
        "date": "2024-02-23",
        "close": 1756.945923,
        "volume": 20900
      },
      {
        "date": "2024-03-01",
        "close": 1779.598633,
        "volume": 34200
      },
      {
        "date": "2024-03-08",
        "close": 1794.096313,
        "volume": 31000
      },
      {
        "date": "2024-03-15",
        "close": 1755.133667,
        "volume": 32700
      },
      {
        "date": "2024-03-22",
        "close": 1823.091797,
        "volume": 22300
      },
      {
        "date": "2024-03-29",
        "close": 1856.754761,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 1783.535889,
        "volume": 41800
      },
      {
        "date": "2024-04-12",
        "close": 1811.697021,
        "volume": 18600
      },
      {
        "date": "2024-04-19",
        "close": 1783.535889,
        "volume": 21400
      },
      {
        "date": "2024-04-26",
        "close": 1760.068237,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 1785.41333,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 1797.616455,
        "volume": 27000
      },
      {
        "date": "2024-05-17",
        "close": 1760.068237,
        "volume": 14400
      },
      {
        "date": "2024-05-24",
        "close": 1761.945801,
        "volume": 16100
      },
      {
        "date": "2024-05-31",
        "close": 1754.436157,
        "volume": 11800
      },
      {
        "date": "2024-06-07",
        "close": 1792.922852,
        "volume": 23400
      },
      {
        "date": "2024-06-14",
        "close": 1783.535889,
        "volume": 12600
      },
      {
        "date": "2024-06-21",
        "close": 1783.535889,
        "volume": 16800
      },
      {
        "date": "2024-06-28",
        "close": 1797.616455,
        "volume": 14800
      },
      {
        "date": "2024-07-05",
        "close": 1801.371216,
        "volume": 19300
      },
      {
        "date": "2024-07-12",
        "close": 1815.451782,
        "volume": 34600
      },
      {
        "date": "2024-07-19",
        "close": 1810.758301,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 1873.651367,
        "volume": 43100
      },
      {
        "date": "2024-08-02",
        "close": 1799.493896,
        "volume": 39700
      },
      {
        "date": "2024-08-09",
        "close": 1786.352051,
        "volume": 48400
      },
      {
        "date": "2024-08-16",
        "close": 1803.248657,
        "volume": 15000
      },
      {
        "date": "2024-08-23",
        "close": 1776.026245,
        "volume": 23100
      },
      {
        "date": "2024-08-30",
        "close": 1785.41333,
        "volume": 12700
      },
      {
        "date": "2024-09-06",
        "close": 1774.148926,
        "volume": 24900
      },
      {
        "date": "2024-09-13",
        "close": 1806.064697,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 1821.083984,
        "volume": 14700
      },
      {
        "date": "2024-09-27",
        "close": 1802.309937,
        "volume": 17300
      },
      {
        "date": "2024-10-04",
        "close": 1818.267944,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 1835.164551,
        "volume": 8500
      },
      {
        "date": "2024-10-18",
        "close": 1829.532349,
        "volume": 13000
      },
      {
        "date": "2024-10-25",
        "close": 1764.761841,
        "volume": 15600
      },
      {
        "date": "2024-11-01",
        "close": 1797.616455,
        "volume": 12300
      },
      {
        "date": "2024-11-08",
        "close": 1811.697021,
        "volume": 10300
      },
      {
        "date": "2024-11-15",
        "close": 1804.187378,
        "volume": 17000
      },
      {
        "date": "2024-11-22",
        "close": 1791.045532,
        "volume": 9100
      },
      {
        "date": "2024-11-29",
        "close": 1778.842407,
        "volume": 9800
      },
      {
        "date": "2024-12-06",
        "close": 1800.432495,
        "volume": 15000
      },
      {
        "date": "2024-12-13",
        "close": 1791.045532,
        "volume": 14700
      },
      {
        "date": "2024-12-20",
        "close": 1783.535889,
        "volume": 18700
      },
      {
        "date": "2024-12-27",
        "close": 1778.842407,
        "volume": 19700
      },
      {
        "date": "2025-01-03",
        "close": 1787.290771,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 1798.555176,
        "volume": 39200
      },
      {
        "date": "2025-01-17",
        "close": 1802.309937,
        "volume": 16300
      },
      {
        "date": "2025-01-24",
        "close": 1802.309937,
        "volume": 23600
      },
      {
        "date": "2025-01-31",
        "close": 1802.309937,
        "volume": 43200
      },
      {
        "date": "2025-02-07",
        "close": 1839.858032,
        "volume": 35500
      },
      {
        "date": "2025-02-14",
        "close": 1853.938721,
        "volume": 15600
      },
      {
        "date": "2025-02-21",
        "close": 1840.796753,
        "volume": 16500
      },
      {
        "date": "2025-02-28",
        "close": 1823.900146,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 1890.548096,
        "volume": 24300
      },
      {
        "date": "2025-03-14",
        "close": 1905.567261,
        "volume": 22500
      },
      {
        "date": "2025-03-21",
        "close": 1916.831665,
        "volume": 17000
      },
      {
        "date": "2025-03-28",
        "close": 2001.748047,
        "volume": 36300
      },
      {
        "date": "2025-04-04",
        "close": 1875.607788,
        "volume": 47300
      },
      {
        "date": "2025-04-11",
        "close": 1953.232544,
        "volume": 75600
      },
      {
        "date": "2025-04-18",
        "close": 1966.816895,
        "volume": 24400
      },
      {
        "date": "2025-04-25",
        "close": 1987.193359,
        "volume": 24300
      },
      {
        "date": "2025-05-02",
        "close": 1936.737305,
        "volume": 15700
      },
      {
        "date": "2025-05-09",
        "close": 1964.876221,
        "volume": 24000
      },
      {
        "date": "2025-05-16",
        "close": 1959.054443,
        "volume": 23400
      },
      {
        "date": "2025-05-23",
        "close": 1946.44043,
        "volume": 16900
      },
      {
        "date": "2025-05-30",
        "close": 1940.61853,
        "volume": 11600
      },
      {
        "date": "2025-06-06",
        "close": 1937.707642,
        "volume": 9500
      },
      {
        "date": "2025-06-13",
        "close": 1940.61853,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 1945.470093,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 1951.29187,
        "volume": 13700
      },
      {
        "date": "2025-07-04",
        "close": 1977.490234,
        "volume": 12700
      },
      {
        "date": "2025-07-11",
        "close": 2035.708862,
        "volume": 36800
      },
      {
        "date": "2025-07-18",
        "close": 1989.134033,
        "volume": 17300
      },
      {
        "date": "2025-07-25",
        "close": 2021.154175,
        "volume": 23000
      },
      {
        "date": "2025-08-01",
        "close": 2029.886963,
        "volume": 31400
      },
      {
        "date": "2025-08-08",
        "close": 2042.500977,
        "volume": 16100
      },
      {
        "date": "2025-08-15",
        "close": 2061.907227,
        "volume": 18800
      },
      {
        "date": "2025-08-22",
        "close": 2074.52124,
        "volume": 11700
      },
      {
        "date": "2025-08-29",
        "close": 2206.483154,
        "volume": 38000
      },
      {
        "date": "2025-09-05",
        "close": 2100.719482,
        "volume": 19400
      },
      {
        "date": "2025-09-12",
        "close": 2119.155518,
        "volume": 22900
      },
      {
        "date": "2025-09-19",
        "close": 2124.977295,
        "volume": 12300
      },
      {
        "date": "2025-09-26",
        "close": 2133.709961,
        "volume": 18700
      },
      {
        "date": "2025-10-03",
        "close": 2076.461914,
        "volume": 16800
      },
      {
        "date": "2025-10-10",
        "close": 2156.997559,
        "volume": 24000
      },
      {
        "date": "2025-10-17",
        "close": 2136.621094,
        "volume": 14500
      },
      {
        "date": "2025-10-24",
        "close": 2145.35376,
        "volume": 10700
      },
      {
        "date": "2025-10-31",
        "close": 2354.940674,
        "volume": 54500
      },
      {
        "date": "2025-11-07",
        "close": 2266.642334,
        "volume": 18300
      },
      {
        "date": "2025-11-14",
        "close": 2229.770752,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 2222.008301,
        "volume": 14700
      },
      {
        "date": "2025-11-28",
        "close": 2312.24707,
        "volume": 10700
      },
      {
        "date": "2025-12-05",
        "close": 2299.633057,
        "volume": 10600
      },
      {
        "date": "2025-12-12",
        "close": 2254.02832,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 2267.612793,
        "volume": 9200
      },
      {
        "date": "2025-12-26",
        "close": 2293.811035,
        "volume": 15700
      },
      {
        "date": "2026-01-02",
        "close": 2343.296875,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 2300.603271,
        "volume": 19600
      },
      {
        "date": "2026-01-16",
        "close": 2325.831299,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 2320.979736,
        "volume": 21300
      },
      {
        "date": "2026-01-30",
        "close": 2585.874268,
        "volume": 43300
      },
      {
        "date": "2026-02-06",
        "close": 2397.634277,
        "volume": 51600
      },
      {
        "date": "2026-02-13",
        "close": 2353.0,
        "volume": 20000
      },
      {
        "date": "2026-02-20",
        "close": 2356.881104,
        "volume": 15600
      },
      {
        "date": "2026-02-27",
        "close": 2379.198242,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 2351.059326,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 2320.009521,
        "volume": 18700
      },
      {
        "date": "2026-03-20",
        "close": 2353.0,
        "volume": 7800
      },
      {
        "date": "2026-03-27",
        "close": 2353.0,
        "volume": 17500
      },
      {
        "date": "2026-04-03",
        "close": 2375.0,
        "volume": 15600
      },
      {
        "date": "2026-04-10",
        "close": 2410.0,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 2359.0,
        "volume": 13200
      },
      {
        "date": "2026-04-24",
        "close": 2302.0,
        "volume": 11700
      },
      {
        "date": "2026-05-01",
        "close": 2223.0,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 2221.0,
        "volume": 5500
      },
      {
        "date": "2026-05-15",
        "close": 2272.0,
        "volume": 28400
      },
      {
        "date": "2026-05-22",
        "close": 2321.0,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 2359.0,
        "volume": 32300
      },
      {
        "date": "2026-06-05",
        "close": 2524.0,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 3900.0,
        "volume": 69300
      },
      {
        "date": "2026-06-19",
        "close": 4410.0,
        "volume": 15900
      },
      {
        "date": "2026-06-26",
        "close": 4390.0,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 4350.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 4320.0,
        "volume": 99600
      },
      {
        "date": "2026-07-17",
        "close": 4345.0,
        "volume": 76200
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "volume": 190500
      },
      {
        "date": "2026-07-31",
        "close": 3890.0,
        "volume": 92000
      },
      {
        "date": "2026-08-07",
        "close": 4155.0,
        "volume": 194900
      }
    ],
    "sharemaestro_context": {
      "trend": 2907.082259,
      "fair_value": 2058.858543,
      "market_activity": 45.882305,
      "market_dynamics": 1.224454,
      "relative_strength": 35.025047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011979,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": 0.003725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044122,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.015623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.033166
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.008442
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.009459
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.20443
      }
    ]
  }
}