{
  "ticker": {
    "uuid": "d7de09cc-ad69-45a4-9a46-09493cc974eb",
    "symbol": "CORA",
    "name": "Cora Gold Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06375,
    "boundary_margin": 0.333333,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.750779,
    "volatility_stability": 0.2671,
    "risk_context": 0.1332,
    "current_regime": {
      "move": 2.035714,
      "interruption": -0.495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.319,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0315,
        "direction_boundary": 0.0485,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "direction_boundary": 0.0435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2023-09-01",
        "close": 0.0315,
        "direction_boundary": 0.0425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166054
      },
      {
        "date": "2023-09-08",
        "close": 0.0295,
        "direction_boundary": 0.048,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "direction_boundary": 0.048,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2023-09-22",
        "close": 0.0265,
        "direction_boundary": 0.048,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2023-09-29",
        "close": 0.0245,
        "direction_boundary": 0.0475,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215418
      },
      {
        "date": "2023-10-06",
        "close": 0.022,
        "direction_boundary": 0.046,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249328
      },
      {
        "date": "2023-10-13",
        "close": 0.0215,
        "direction_boundary": 0.046,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2023-10-20",
        "close": 0.0225,
        "direction_boundary": 0.047,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2023-10-27",
        "close": 0.0235,
        "direction_boundary": 0.047,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27476
      },
      {
        "date": "2023-11-03",
        "close": 0.0235,
        "direction_boundary": 0.042,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272354
      },
      {
        "date": "2023-11-10",
        "close": 0.023,
        "direction_boundary": 0.042,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2023-11-17",
        "close": 0.0235,
        "direction_boundary": 0.0425,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2023-11-24",
        "close": 0.0235,
        "direction_boundary": 0.044,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2023-12-01",
        "close": 0.0244,
        "direction_boundary": 0.042,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2023-12-08",
        "close": 0.0235,
        "direction_boundary": 0.0385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27881
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "direction_boundary": 0.0415,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2023-12-29",
        "close": 0.0225,
        "direction_boundary": 0.04225,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272385
      },
      {
        "date": "2024-01-05",
        "close": 0.0215,
        "direction_boundary": 0.0425,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2024-01-12",
        "close": 0.0215,
        "direction_boundary": 0.0425,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275901
      },
      {
        "date": "2024-01-19",
        "close": 0.0215,
        "direction_boundary": 0.046,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-01-26",
        "close": 0.0215,
        "direction_boundary": 0.0445,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "direction_boundary": 0.044,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280502
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "direction_boundary": 0.0405,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2024-03-01",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277754
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2024-03-15",
        "close": 0.0185,
        "direction_boundary": 0.03825,
        "core_momentum": -0.51634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300196
      },
      {
        "date": "2024-03-22",
        "close": 0.0175,
        "direction_boundary": 0.0375,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30033
      },
      {
        "date": "2024-03-29",
        "close": 0.0176,
        "direction_boundary": 0.038,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287708
      },
      {
        "date": "2024-04-05",
        "close": 0.0175,
        "direction_boundary": 0.0375,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2531
      },
      {
        "date": "2024-04-12",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4144
      },
      {
        "date": "2024-04-19",
        "close": 0.023,
        "direction_boundary": 0.037,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414185
      },
      {
        "date": "2024-04-26",
        "close": 0.0222,
        "direction_boundary": 0.0375,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412386
      },
      {
        "date": "2024-05-03",
        "close": 0.023,
        "direction_boundary": 0.038,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415671
      },
      {
        "date": "2024-05-10",
        "close": 0.023,
        "direction_boundary": 0.038,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414599
      },
      {
        "date": "2024-05-17",
        "close": 0.022,
        "direction_boundary": 0.038,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417833
      },
      {
        "date": "2024-05-24",
        "close": 0.0205,
        "direction_boundary": 0.038,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42832
      },
      {
        "date": "2024-05-31",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424554
      },
      {
        "date": "2024-06-07",
        "close": 0.0195,
        "direction_boundary": 0.036,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423163
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "direction_boundary": 0.0365,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434754
      },
      {
        "date": "2024-06-21",
        "close": 0.0175,
        "direction_boundary": 0.036,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435288
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "direction_boundary": 0.037,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435765
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "direction_boundary": 0.036,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "direction_boundary": 0.0355,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2024-07-19",
        "close": 0.016,
        "direction_boundary": 0.035,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2024-07-26",
        "close": 0.016,
        "direction_boundary": 0.035,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2024-08-02",
        "close": 0.016,
        "direction_boundary": 0.0335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436227
      },
      {
        "date": "2024-08-09",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428966
      },
      {
        "date": "2024-08-16",
        "close": 0.0145,
        "direction_boundary": 0.0315,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "direction_boundary": 0.031,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470268
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "direction_boundary": 0.0315,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475395
      },
      {
        "date": "2024-09-06",
        "close": 0.0145,
        "direction_boundary": 0.0295,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462016
      },
      {
        "date": "2024-09-13",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45626
      },
      {
        "date": "2024-09-20",
        "close": 0.0155,
        "direction_boundary": 0.0265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45431
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "direction_boundary": 0.0245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943561
      },
      {
        "date": "2024-10-04",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943309
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "direction_boundary": 0.0215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896777
      },
      {
        "date": "2024-10-18",
        "close": 0.0305,
        "direction_boundary": 0.0225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895587
      },
      {
        "date": "2024-10-25",
        "close": 0.0335,
        "direction_boundary": 0.0235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900154
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "direction_boundary": 0.0235,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90366
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909885
      },
      {
        "date": "2024-11-15",
        "close": 0.0262,
        "direction_boundary": 0.0235,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929359
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.0235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92296
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "direction_boundary": 0.0244,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921784
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.0235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929083
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920506
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918932
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "direction_boundary": 0.0225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917215
      },
      {
        "date": "2025-01-03",
        "close": 0.0235,
        "direction_boundary": 0.0215,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912469
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "direction_boundary": 0.0215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913652
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "direction_boundary": 0.0215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913652
      },
      {
        "date": "2025-01-24",
        "close": 0.0285,
        "direction_boundary": 0.0215,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954566
      },
      {
        "date": "2025-01-31",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967243
      },
      {
        "date": "2025-02-07",
        "close": 0.0255,
        "direction_boundary": 0.023,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968367
      },
      {
        "date": "2025-02-14",
        "close": 0.0265,
        "direction_boundary": 0.022,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953968
      },
      {
        "date": "2025-02-21",
        "close": 0.0305,
        "direction_boundary": 0.022,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962369
      },
      {
        "date": "2025-02-28",
        "close": 0.0295,
        "direction_boundary": 0.022,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957536
      },
      {
        "date": "2025-03-07",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954081
      },
      {
        "date": "2025-03-14",
        "close": 0.0445,
        "direction_boundary": 0.0185,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059617
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "direction_boundary": 0.0175,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157863
      },
      {
        "date": "2025-03-28",
        "close": 0.05375,
        "direction_boundary": 0.0176,
        "core_momentum": 2.053977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915873
      },
      {
        "date": "2025-04-04",
        "close": 0.0625,
        "direction_boundary": 0.0175,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931363
      },
      {
        "date": "2025-04-11",
        "close": 0.0675,
        "direction_boundary": 0.022,
        "core_momentum": 2.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93208
      },
      {
        "date": "2025-04-18",
        "close": 0.0715,
        "direction_boundary": 0.023,
        "core_momentum": 2.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932527
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.0222,
        "core_momentum": 2.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9353
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.023,
        "core_momentum": 2.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928878
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.023,
        "core_momentum": 2.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918947
      },
      {
        "date": "2025-05-16",
        "close": 0.0825,
        "direction_boundary": 0.022,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889823
      },
      {
        "date": "2025-05-23",
        "close": 0.0825,
        "direction_boundary": 0.0205,
        "core_momentum": 3.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888994
      },
      {
        "date": "2025-05-30",
        "close": 0.0825,
        "direction_boundary": 0.02,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888994
      },
      {
        "date": "2025-06-06",
        "close": 0.0775,
        "direction_boundary": 0.0195,
        "core_momentum": 2.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884408
      },
      {
        "date": "2025-06-13",
        "close": 0.0725,
        "direction_boundary": 0.018,
        "core_momentum": 3.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895968
      },
      {
        "date": "2025-06-20",
        "close": 0.0725,
        "direction_boundary": 0.0175,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895968
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "direction_boundary": 0.017,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900608
      },
      {
        "date": "2025-07-04",
        "close": 0.0625,
        "direction_boundary": 0.016,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922191
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.016,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91824
      },
      {
        "date": "2025-07-18",
        "close": 0.0625,
        "direction_boundary": 0.016,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923251
      },
      {
        "date": "2025-07-25",
        "close": 0.0625,
        "direction_boundary": 0.016,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888757
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "direction_boundary": 0.016,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871182
      },
      {
        "date": "2025-08-08",
        "close": 0.06375,
        "direction_boundary": 0.016,
        "core_momentum": 2.984375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871182
      },
      {
        "date": "2025-08-15",
        "close": 0.06625,
        "direction_boundary": 0.0145,
        "core_momentum": 3.568966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871182
      },
      {
        "date": "2025-08-22",
        "close": 0.06875,
        "direction_boundary": 0.016,
        "core_momentum": 3.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857873
      },
      {
        "date": "2025-08-29",
        "close": 0.0925,
        "direction_boundary": 0.015,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927454
      },
      {
        "date": "2025-09-05",
        "close": 0.0925,
        "direction_boundary": 0.0145,
        "core_momentum": 5.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929399
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.015,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810981
      },
      {
        "date": "2025-09-19",
        "close": 0.096,
        "direction_boundary": 0.0155,
        "core_momentum": 5.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636675
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.028,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565763
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.028,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534844
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.03,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527934
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.0305,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526948
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.0335,
        "core_momentum": 1.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531253
      },
      {
        "date": "2025-10-31",
        "close": 0.0825,
        "direction_boundary": 0.032,
        "core_momentum": 1.578125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539463
      },
      {
        "date": "2025-11-07",
        "close": 0.0505,
        "direction_boundary": 0.03,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86721
      },
      {
        "date": "2025-11-14",
        "close": 0.0525,
        "direction_boundary": 0.0262,
        "core_momentum": 1.003817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870877
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "direction_boundary": 0.026,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895546
      },
      {
        "date": "2025-11-28",
        "close": 0.0625,
        "direction_boundary": 0.026,
        "core_momentum": 1.403846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898447
      },
      {
        "date": "2025-12-05",
        "close": 0.06125,
        "direction_boundary": 0.024,
        "core_momentum": 1.552083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895475
      },
      {
        "date": "2025-12-12",
        "close": 0.06125,
        "direction_boundary": 0.024,
        "core_momentum": 1.552083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891657
      },
      {
        "date": "2025-12-19",
        "close": 0.0625,
        "direction_boundary": 0.024,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89239
      },
      {
        "date": "2025-12-26",
        "close": 0.06625,
        "direction_boundary": 0.024,
        "core_momentum": 1.760417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895628
      },
      {
        "date": "2026-01-02",
        "close": 0.07125,
        "direction_boundary": 0.0235,
        "core_momentum": 2.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886546
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.023,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88567
      },
      {
        "date": "2026-01-16",
        "close": 0.0875,
        "direction_boundary": 0.023,
        "core_momentum": 2.804348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934149
      },
      {
        "date": "2026-01-23",
        "close": 0.0875,
        "direction_boundary": 0.0285,
        "core_momentum": 2.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934149
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.026,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948501
      },
      {
        "date": "2026-02-06",
        "close": 0.1075,
        "direction_boundary": 0.0255,
        "core_momentum": 3.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95007
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.0265,
        "core_momentum": 2.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045245
      },
      {
        "date": "2026-02-20",
        "close": 0.0975,
        "direction_boundary": 0.0305,
        "core_momentum": 2.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077687
      },
      {
        "date": "2026-02-27",
        "close": 0.097,
        "direction_boundary": 0.0295,
        "core_momentum": 2.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997286
      },
      {
        "date": "2026-03-06",
        "close": 0.0925,
        "direction_boundary": 0.031,
        "core_momentum": 1.983871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999633
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.0445,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999633
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.065,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00803
      },
      {
        "date": "2026-03-27",
        "close": 0.078,
        "direction_boundary": 0.05375,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008342
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.0625,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016644
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.0675,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020208
      },
      {
        "date": "2026-04-17",
        "close": 0.1175,
        "direction_boundary": 0.0715,
        "core_momentum": 0.643357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084421
      },
      {
        "date": "2026-04-24",
        "close": 0.1225,
        "direction_boundary": 0.08,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07328
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106175
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841871
      },
      {
        "date": "2026-05-15",
        "close": 0.096,
        "direction_boundary": 0.0825,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846727
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "direction_boundary": 0.0825,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832635
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.0825,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83229
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.0775,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830998
      },
      {
        "date": "2026-06-12",
        "close": 0.0875,
        "direction_boundary": 0.0725,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84209
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "direction_boundary": 0.0725,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842107
      },
      {
        "date": "2026-06-26",
        "close": 0.0825,
        "direction_boundary": 0.07,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846161
      },
      {
        "date": "2026-07-03",
        "close": 0.0825,
        "direction_boundary": 0.0625,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8411
      },
      {
        "date": "2026-07-10",
        "close": 0.0825,
        "direction_boundary": 0.065,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840476
      },
      {
        "date": "2026-07-17",
        "close": 0.0825,
        "direction_boundary": 0.0625,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780143
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.0625,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781414
      },
      {
        "date": "2026-07-31",
        "close": 0.0875,
        "direction_boundary": 0.065,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758499
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.06375,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0315,
        "volume": 250568
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "volume": 131576
      },
      {
        "date": "2023-09-01",
        "close": 0.0315,
        "volume": 48829
      },
      {
        "date": "2023-09-08",
        "close": 0.0295,
        "volume": 442961
      },
      {
        "date": "2023-09-15",
        "close": 0.028,
        "volume": 848457
      },
      {
        "date": "2023-09-22",
        "close": 0.0265,
        "volume": 239017
      },
      {
        "date": "2023-09-29",
        "close": 0.0245,
        "volume": 808153
      },
      {
        "date": "2023-10-06",
        "close": 0.022,
        "volume": 1069183
      },
      {
        "date": "2023-10-13",
        "close": 0.0215,
        "volume": 270518
      },
      {
        "date": "2023-10-20",
        "close": 0.0225,
        "volume": 1713596
      },
      {
        "date": "2023-10-27",
        "close": 0.0235,
        "volume": 584689
      },
      {
        "date": "2023-11-03",
        "close": 0.0235,
        "volume": 388931
      },
      {
        "date": "2023-11-10",
        "close": 0.023,
        "volume": 500371
      },
      {
        "date": "2023-11-17",
        "close": 0.0235,
        "volume": 898370
      },
      {
        "date": "2023-11-24",
        "close": 0.0235,
        "volume": 894996
      },
      {
        "date": "2023-12-01",
        "close": 0.0244,
        "volume": 213953
      },
      {
        "date": "2023-12-08",
        "close": 0.0235,
        "volume": 19635
      },
      {
        "date": "2023-12-15",
        "close": 0.023,
        "volume": 317486
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "volume": 394308
      },
      {
        "date": "2023-12-29",
        "close": 0.0225,
        "volume": 416570
      },
      {
        "date": "2024-01-05",
        "close": 0.0215,
        "volume": 291297
      },
      {
        "date": "2024-01-12",
        "close": 0.0215,
        "volume": 966738
      },
      {
        "date": "2024-01-19",
        "close": 0.0215,
        "volume": 788002
      },
      {
        "date": "2024-01-26",
        "close": 0.0215,
        "volume": 222974
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "volume": 431612
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "volume": 583979
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "volume": 842105
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "volume": 248797
      },
      {
        "date": "2024-03-01",
        "close": 0.022,
        "volume": 259045
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 308017
      },
      {
        "date": "2024-03-15",
        "close": 0.0185,
        "volume": 435859
      },
      {
        "date": "2024-03-22",
        "close": 0.0175,
        "volume": 2084961
      },
      {
        "date": "2024-03-29",
        "close": 0.0176,
        "volume": 776598
      },
      {
        "date": "2024-04-05",
        "close": 0.0175,
        "volume": 495486
      },
      {
        "date": "2024-04-12",
        "close": 0.022,
        "volume": 5549662
      },
      {
        "date": "2024-04-19",
        "close": 0.023,
        "volume": 1169351
      },
      {
        "date": "2024-04-26",
        "close": 0.0222,
        "volume": 146978
      },
      {
        "date": "2024-05-03",
        "close": 0.023,
        "volume": 125716
      },
      {
        "date": "2024-05-10",
        "close": 0.023,
        "volume": 624573
      },
      {
        "date": "2024-05-17",
        "close": 0.022,
        "volume": 381105
      },
      {
        "date": "2024-05-24",
        "close": 0.0205,
        "volume": 925665
      },
      {
        "date": "2024-05-31",
        "close": 0.02,
        "volume": 161100
      },
      {
        "date": "2024-06-07",
        "close": 0.0195,
        "volume": 518440
      },
      {
        "date": "2024-06-14",
        "close": 0.018,
        "volume": 205579
      },
      {
        "date": "2024-06-21",
        "close": 0.0175,
        "volume": 220200
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "volume": 304817
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "volume": 4060191
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "volume": 1086513
      },
      {
        "date": "2024-07-19",
        "close": 0.016,
        "volume": 258449
      },
      {
        "date": "2024-07-26",
        "close": 0.016,
        "volume": 410000
      },
      {
        "date": "2024-08-02",
        "close": 0.016,
        "volume": 18923
      },
      {
        "date": "2024-08-09",
        "close": 0.016,
        "volume": 13673
      },
      {
        "date": "2024-08-16",
        "close": 0.0145,
        "volume": 617078
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "volume": 440650
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "volume": 425679
      },
      {
        "date": "2024-09-06",
        "close": 0.0145,
        "volume": 405313
      },
      {
        "date": "2024-09-13",
        "close": 0.015,
        "volume": 763348
      },
      {
        "date": "2024-09-20",
        "close": 0.0155,
        "volume": 236199
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "volume": 6999962
      },
      {
        "date": "2024-10-04",
        "close": 0.028,
        "volume": 1501756
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "volume": 2205817
      },
      {
        "date": "2024-10-18",
        "close": 0.0305,
        "volume": 291736
      },
      {
        "date": "2024-10-25",
        "close": 0.0335,
        "volume": 517712
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "volume": 305333
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 1140286
      },
      {
        "date": "2024-11-15",
        "close": 0.0262,
        "volume": 2599194
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 1160622
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "volume": 171005
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 603825
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "volume": 134670
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "volume": 12457
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "volume": 37800
      },
      {
        "date": "2025-01-03",
        "close": 0.0235,
        "volume": 118490
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "volume": 118926
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "volume": 480246
      },
      {
        "date": "2025-01-24",
        "close": 0.0285,
        "volume": 5844627
      },
      {
        "date": "2025-01-31",
        "close": 0.026,
        "volume": 2195021
      },
      {
        "date": "2025-02-07",
        "close": 0.0255,
        "volume": 3823388
      },
      {
        "date": "2025-02-14",
        "close": 0.0265,
        "volume": 1924639
      },
      {
        "date": "2025-02-21",
        "close": 0.0305,
        "volume": 2733321
      },
      {
        "date": "2025-02-28",
        "close": 0.0295,
        "volume": 2378390
      },
      {
        "date": "2025-03-07",
        "close": 0.031,
        "volume": 862942
      },
      {
        "date": "2025-03-14",
        "close": 0.0445,
        "volume": 6929947
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "volume": 9144542
      },
      {
        "date": "2025-03-28",
        "close": 0.05375,
        "volume": 4911112
      },
      {
        "date": "2025-04-04",
        "close": 0.0625,
        "volume": 2584682
      },
      {
        "date": "2025-04-11",
        "close": 0.0675,
        "volume": 2347819
      },
      {
        "date": "2025-04-18",
        "close": 0.0715,
        "volume": 3083714
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 1969482
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 1589180
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 2093344
      },
      {
        "date": "2025-05-16",
        "close": 0.0825,
        "volume": 1337039
      },
      {
        "date": "2025-05-23",
        "close": 0.0825,
        "volume": 751779
      },
      {
        "date": "2025-05-30",
        "close": 0.0825,
        "volume": 1145214
      },
      {
        "date": "2025-06-06",
        "close": 0.0775,
        "volume": 1419816
      },
      {
        "date": "2025-06-13",
        "close": 0.0725,
        "volume": 2424597
      },
      {
        "date": "2025-06-20",
        "close": 0.0725,
        "volume": 499836
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "volume": 357429
      },
      {
        "date": "2025-07-04",
        "close": 0.0625,
        "volume": 335234
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 232801
      },
      {
        "date": "2025-07-18",
        "close": 0.0625,
        "volume": 913344
      },
      {
        "date": "2025-07-25",
        "close": 0.0625,
        "volume": 1500918
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "volume": 1543139
      },
      {
        "date": "2025-08-08",
        "close": 0.06375,
        "volume": 1004772
      },
      {
        "date": "2025-08-15",
        "close": 0.06625,
        "volume": 481960
      },
      {
        "date": "2025-08-22",
        "close": 0.06875,
        "volume": 427006
      },
      {
        "date": "2025-08-29",
        "close": 0.0925,
        "volume": 3303417
      },
      {
        "date": "2025-09-05",
        "close": 0.0925,
        "volume": 2335174
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 2231861
      },
      {
        "date": "2025-09-19",
        "close": 0.096,
        "volume": 2715496
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 1164248
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 1238796
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 1072821
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 3363936
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 963999
      },
      {
        "date": "2025-10-31",
        "close": 0.0825,
        "volume": 1636844
      },
      {
        "date": "2025-11-07",
        "close": 0.0505,
        "volume": 9453895
      },
      {
        "date": "2025-11-14",
        "close": 0.0525,
        "volume": 988642
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "volume": 2211128
      },
      {
        "date": "2025-11-28",
        "close": 0.0625,
        "volume": 1445635
      },
      {
        "date": "2025-12-05",
        "close": 0.06125,
        "volume": 933258
      },
      {
        "date": "2025-12-12",
        "close": 0.06125,
        "volume": 191803
      },
      {
        "date": "2025-12-19",
        "close": 0.0625,
        "volume": 955965
      },
      {
        "date": "2025-12-26",
        "close": 0.06625,
        "volume": 1148892
      },
      {
        "date": "2026-01-02",
        "close": 0.07125,
        "volume": 560507
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 1435152
      },
      {
        "date": "2026-01-16",
        "close": 0.0875,
        "volume": 1873706
      },
      {
        "date": "2026-01-23",
        "close": 0.0875,
        "volume": 2009841
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 8940723
      },
      {
        "date": "2026-02-06",
        "close": 0.1075,
        "volume": 3179165
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 2492815
      },
      {
        "date": "2026-02-20",
        "close": 0.0975,
        "volume": 2975990
      },
      {
        "date": "2026-02-27",
        "close": 0.097,
        "volume": 1332151
      },
      {
        "date": "2026-03-06",
        "close": 0.0925,
        "volume": 959159
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 1463417
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 1240399
      },
      {
        "date": "2026-03-27",
        "close": 0.078,
        "volume": 2642964
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 2990342
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 4555924
      },
      {
        "date": "2026-04-17",
        "close": 0.1175,
        "volume": 4253263
      },
      {
        "date": "2026-04-24",
        "close": 0.1225,
        "volume": 2221489
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 3579628
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 1839959
      },
      {
        "date": "2026-05-15",
        "close": 0.096,
        "volume": 990779
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "volume": 83993
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 317131
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 639265
      },
      {
        "date": "2026-06-12",
        "close": 0.0875,
        "volume": 30758
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "volume": 82350
      },
      {
        "date": "2026-06-26",
        "close": 0.0825,
        "volume": 20427
      },
      {
        "date": "2026-07-03",
        "close": 0.0825,
        "volume": 115431
      },
      {
        "date": "2026-07-10",
        "close": 0.0825,
        "volume": 173226
      },
      {
        "date": "2026-07-17",
        "close": 0.0825,
        "volume": 261760
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 322290
      },
      {
        "date": "2026-07-31",
        "close": 0.0875,
        "volume": 349045
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 262699
      }
    ],
    "sharemaestro_context": {
      "trend": 0.091883,
      "fair_value": 0.050329,
      "market_activity": -5.145983,
      "market_dynamics": -1.110361,
      "relative_strength": -8.047187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.026496,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.010314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.484945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.56145,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.451864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.579523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.233155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.311828
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.042169
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.049412
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.047297
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.805031
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.035714
      }
    ]
  }
}