{
  "ticker": {
    "uuid": "d7de5e7e-68fc-45e3-b1e9-cddf75eee99a",
    "symbol": "EUNL",
    "name": "iShares Core MSCI World UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.550003,
    "boundary_margin": 0.242395,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107263,
    "volatility_stability": 0.8574,
    "risk_context": 0.9323,
    "current_regime": {
      "move": 0.441877,
      "interruption": -0.063766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.748001,
        "direction_boundary": 77.599998,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100282
      },
      {
        "date": "2023-08-25",
        "close": 76.769997,
        "direction_boundary": 76.110001,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2023-09-01",
        "close": 78.905998,
        "direction_boundary": 73.912003,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2023-09-08",
        "close": 78.639999,
        "direction_boundary": 74.671997,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2023-09-15",
        "close": 79.265999,
        "direction_boundary": 71.519997,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093646
      },
      {
        "date": "2023-09-22",
        "close": 77.486,
        "direction_boundary": 70.125999,
        "core_momentum": 0.104954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2023-09-29",
        "close": 77.279999,
        "direction_boundary": 69.260002,
        "core_momentum": 0.115796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2023-10-06",
        "close": 76.463997,
        "direction_boundary": 69.68,
        "core_momentum": 0.097359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2023-10-13",
        "close": 77.848,
        "direction_boundary": 68.891998,
        "core_momentum": 0.130001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2023-10-20",
        "close": 75.353996,
        "direction_boundary": 69.786003,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108954
      },
      {
        "date": "2023-10-27",
        "close": 73.921997,
        "direction_boundary": 71.788002,
        "core_momentum": 0.029726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112601
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "direction_boundary": 70.528,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125425
      },
      {
        "date": "2023-11-10",
        "close": 77.132004,
        "direction_boundary": 72.202003,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2023-11-17",
        "close": 78.309998,
        "direction_boundary": 72.087997,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2023-11-24",
        "close": 78.839996,
        "direction_boundary": 73.125999,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2023-12-01",
        "close": 79.818001,
        "direction_boundary": 72.998001,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123595
      },
      {
        "date": "2023-12-08",
        "close": 80.858002,
        "direction_boundary": 71.486,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124549
      },
      {
        "date": "2023-12-15",
        "close": 81.961998,
        "direction_boundary": 68.977997,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2023-12-22",
        "close": 82.050003,
        "direction_boundary": 68.853996,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2023-12-29",
        "close": 82.260002,
        "direction_boundary": 68.477997,
        "core_momentum": 0.201262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2024-01-05",
        "close": 81.627998,
        "direction_boundary": 70.061996,
        "core_momentum": 0.165082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2024-01-12",
        "close": 82.683998,
        "direction_boundary": 70.816002,
        "core_momentum": 0.167589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2024-01-19",
        "close": 83.003998,
        "direction_boundary": 70.360001,
        "core_momentum": 0.179704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2024-01-26",
        "close": 84.954002,
        "direction_boundary": 72.209999,
        "core_momentum": 0.176485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2024-02-02",
        "close": 86.061996,
        "direction_boundary": 73.856003,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2024-02-09",
        "close": 86.924004,
        "direction_boundary": 73.288002,
        "core_momentum": 0.18606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2024-02-16",
        "close": 87.711998,
        "direction_boundary": 73.132004,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2024-02-23",
        "close": 88.389999,
        "direction_boundary": 72.110001,
        "core_momentum": 0.225766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2024-03-01",
        "close": 88.795998,
        "direction_boundary": 73.029999,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2024-03-08",
        "close": 88.907997,
        "direction_boundary": 71.220001,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2024-03-15",
        "close": 88.610001,
        "direction_boundary": 70.328003,
        "core_momentum": 0.259953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2024-03-22",
        "close": 90.986,
        "direction_boundary": 70.265999,
        "core_momentum": 0.294879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102491
      },
      {
        "date": "2024-03-29",
        "close": 91.452003,
        "direction_boundary": 72.377998,
        "core_momentum": 0.263533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2024-04-05",
        "close": 90.234001,
        "direction_boundary": 72.042,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102722
      },
      {
        "date": "2024-04-12",
        "close": 90.860001,
        "direction_boundary": 72.634003,
        "core_momentum": 0.250929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2024-04-19",
        "close": 88.146004,
        "direction_boundary": 72.664001,
        "core_momentum": 0.213063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099702
      },
      {
        "date": "2024-04-26",
        "close": 89.804001,
        "direction_boundary": 72.566002,
        "core_momentum": 0.237549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094215
      },
      {
        "date": "2024-05-03",
        "close": 89.650002,
        "direction_boundary": 72.400002,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081778
      },
      {
        "date": "2024-05-10",
        "close": 91.435997,
        "direction_boundary": 73.236,
        "core_momentum": 0.248512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083747
      },
      {
        "date": "2024-05-17",
        "close": 91.973999,
        "direction_boundary": 74.533997,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082821
      },
      {
        "date": "2024-05-24",
        "close": 92.036003,
        "direction_boundary": 74.858002,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083167
      },
      {
        "date": "2024-05-31",
        "close": 90.725998,
        "direction_boundary": 76.064003,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0872
      },
      {
        "date": "2024-06-07",
        "close": 93.071999,
        "direction_boundary": 76.253998,
        "core_momentum": 0.220552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2024-06-14",
        "close": 94.064003,
        "direction_boundary": 77.213997,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2024-06-21",
        "close": 94.786003,
        "direction_boundary": 75.764,
        "core_momentum": 0.251069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090579
      },
      {
        "date": "2024-06-28",
        "close": 95.185997,
        "direction_boundary": 77.202003,
        "core_momentum": 0.232947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090498
      },
      {
        "date": "2024-07-05",
        "close": 95.325996,
        "direction_boundary": 76.141998,
        "core_momentum": 0.25195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2024-07-12",
        "close": 96.344002,
        "direction_boundary": 76.498001,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-07-19",
        "close": 94.330002,
        "direction_boundary": 77.699997,
        "core_momentum": 0.214028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2024-07-26",
        "close": 93.722,
        "direction_boundary": 78.972,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09346
      },
      {
        "date": "2024-08-02",
        "close": 90.704002,
        "direction_boundary": 77.601997,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2024-08-09",
        "close": 91.003998,
        "direction_boundary": 77.038002,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104619
      },
      {
        "date": "2024-08-16",
        "close": 94.052002,
        "direction_boundary": 75.748001,
        "core_momentum": 0.241643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2024-08-23",
        "close": 94.365997,
        "direction_boundary": 76.769997,
        "core_momentum": 0.229204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2024-08-30",
        "close": 95.132004,
        "direction_boundary": 78.905998,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2024-09-06",
        "close": 91.765999,
        "direction_boundary": 78.639999,
        "core_momentum": 0.166913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124989
      },
      {
        "date": "2024-09-13",
        "close": 94.986,
        "direction_boundary": 79.265999,
        "core_momentum": 0.19832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2024-09-20",
        "close": 95.358002,
        "direction_boundary": 77.486,
        "core_momentum": 0.230648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2024-09-27",
        "close": 96.662003,
        "direction_boundary": 77.279999,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2024-10-04",
        "close": 97.297997,
        "direction_boundary": 76.463997,
        "core_momentum": 0.272468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2024-10-11",
        "close": 98.82,
        "direction_boundary": 77.848,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2024-10-18",
        "close": 100.120003,
        "direction_boundary": 75.353996,
        "core_momentum": 0.328662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2024-10-25",
        "close": 99.739998,
        "direction_boundary": 73.921997,
        "core_momentum": 0.34926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-11-01",
        "close": 98.293999,
        "direction_boundary": 77.0,
        "core_momentum": 0.276545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12133
      },
      {
        "date": "2024-11-08",
        "close": 102.355003,
        "direction_boundary": 77.132004,
        "core_momentum": 0.327011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-11-15",
        "close": 102.074997,
        "direction_boundary": 78.309998,
        "core_momentum": 0.303473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2024-11-22",
        "close": 104.900002,
        "direction_boundary": 78.839996,
        "core_momentum": 0.330543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      },
      {
        "date": "2024-11-29",
        "close": 104.805,
        "direction_boundary": 79.818001,
        "core_momentum": 0.31305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131522
      },
      {
        "date": "2024-12-06",
        "close": 105.894997,
        "direction_boundary": 80.858002,
        "core_momentum": 0.309642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2024-12-13",
        "close": 105.595001,
        "direction_boundary": 81.961998,
        "core_momentum": 0.288341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2024-12-20",
        "close": 104.239998,
        "direction_boundary": 82.050003,
        "core_momentum": 0.270445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2024-12-27",
        "close": 104.559998,
        "direction_boundary": 82.260002,
        "core_momentum": 0.271092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2025-01-03",
        "close": 105.169998,
        "direction_boundary": 81.627998,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2025-01-10",
        "close": 104.144997,
        "direction_boundary": 82.683998,
        "core_momentum": 0.259554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2025-01-17",
        "close": 106.705002,
        "direction_boundary": 83.003998,
        "core_momentum": 0.285541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2025-01-24",
        "close": 106.839996,
        "direction_boundary": 84.954002,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2025-01-31",
        "close": 108.18,
        "direction_boundary": 86.061996,
        "core_momentum": 0.257001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2025-02-07",
        "close": 107.875,
        "direction_boundary": 86.924004,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2025-02-14",
        "close": 107.870003,
        "direction_boundary": 87.711998,
        "core_momentum": 0.22982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2025-02-21",
        "close": 107.849998,
        "direction_boundary": 88.389999,
        "core_momentum": 0.220161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2025-02-28",
        "close": 105.525002,
        "direction_boundary": 88.795998,
        "core_momentum": 0.188398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2025-03-07",
        "close": 99.148003,
        "direction_boundary": 88.907997,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139787
      },
      {
        "date": "2025-03-14",
        "close": 97.882004,
        "direction_boundary": 88.610001,
        "core_momentum": 0.104638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133727
      },
      {
        "date": "2025-03-21",
        "close": 98.907997,
        "direction_boundary": 90.986,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1343
      },
      {
        "date": "2025-03-28",
        "close": 97.82,
        "direction_boundary": 91.452003,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134179
      },
      {
        "date": "2025-04-04",
        "close": 89.050003,
        "direction_boundary": 90.234001,
        "core_momentum": -0.013121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2025-04-11",
        "close": 87.849998,
        "direction_boundary": 90.860001,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2025-04-18",
        "close": 89.223999,
        "direction_boundary": 88.146004,
        "core_momentum": 0.01223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185958
      },
      {
        "date": "2025-04-25",
        "close": 92.358002,
        "direction_boundary": 89.804001,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193652
      },
      {
        "date": "2025-05-02",
        "close": 95.648003,
        "direction_boundary": 89.650002,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199806
      },
      {
        "date": "2025-05-09",
        "close": 96.318001,
        "direction_boundary": 91.435997,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191089
      },
      {
        "date": "2025-05-16",
        "close": 100.955002,
        "direction_boundary": 91.973999,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20297
      },
      {
        "date": "2025-05-23",
        "close": 97.949997,
        "direction_boundary": 92.036003,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202929
      },
      {
        "date": "2025-05-30",
        "close": 99.307999,
        "direction_boundary": 90.725998,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204196
      },
      {
        "date": "2025-06-06",
        "close": 100.5,
        "direction_boundary": 93.071999,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204401
      },
      {
        "date": "2025-06-13",
        "close": 99.211998,
        "direction_boundary": 94.064003,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204957
      },
      {
        "date": "2025-06-20",
        "close": 98.848,
        "direction_boundary": 94.786003,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204409
      },
      {
        "date": "2025-06-27",
        "close": 100.375,
        "direction_boundary": 95.185997,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205725
      },
      {
        "date": "2025-07-04",
        "close": 100.559998,
        "direction_boundary": 95.325996,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205513
      },
      {
        "date": "2025-07-11",
        "close": 101.334999,
        "direction_boundary": 96.344002,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205569
      },
      {
        "date": "2025-07-18",
        "close": 102.209999,
        "direction_boundary": 94.330002,
        "core_momentum": 0.083536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202836
      },
      {
        "date": "2025-07-25",
        "close": 102.945,
        "direction_boundary": 93.722,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20317
      },
      {
        "date": "2025-08-01",
        "close": 101.824997,
        "direction_boundary": 90.704002,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202561
      },
      {
        "date": "2025-08-08",
        "close": 103.550003,
        "direction_boundary": 91.003998,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204286
      },
      {
        "date": "2025-08-15",
        "close": 104.550003,
        "direction_boundary": 94.052002,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204868
      },
      {
        "date": "2025-08-22",
        "close": 105.129997,
        "direction_boundary": 94.365997,
        "core_momentum": 0.114067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205078
      },
      {
        "date": "2025-08-29",
        "close": 104.584999,
        "direction_boundary": 95.132004,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202991
      },
      {
        "date": "2025-09-05",
        "close": 104.550003,
        "direction_boundary": 91.765999,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182274
      },
      {
        "date": "2025-09-12",
        "close": 106.495003,
        "direction_boundary": 94.986,
        "core_momentum": 0.121165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2025-09-19",
        "close": 106.964996,
        "direction_boundary": 95.358002,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182042
      },
      {
        "date": "2025-09-26",
        "close": 107.065002,
        "direction_boundary": 96.662003,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2025-10-03",
        "close": 108.870003,
        "direction_boundary": 97.297997,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2025-10-10",
        "close": 107.919998,
        "direction_boundary": 98.82,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-10-17",
        "close": 107.605003,
        "direction_boundary": 100.120003,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2025-10-24",
        "close": 109.785004,
        "direction_boundary": 99.739998,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2025-10-31",
        "close": 111.834999,
        "direction_boundary": 98.293999,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2025-11-07",
        "close": 108.699997,
        "direction_boundary": 102.355003,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2025-11-14",
        "close": 110.25,
        "direction_boundary": 102.074997,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2025-11-21",
        "close": 108.269997,
        "direction_boundary": 104.900002,
        "core_momentum": 0.032126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088399
      },
      {
        "date": "2025-11-28",
        "close": 111.464996,
        "direction_boundary": 104.805,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094196
      },
      {
        "date": "2025-12-05",
        "close": 111.720001,
        "direction_boundary": 105.894997,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09361
      },
      {
        "date": "2025-12-12",
        "close": 110.309998,
        "direction_boundary": 105.595001,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2025-12-19",
        "close": 110.955002,
        "direction_boundary": 104.239998,
        "core_momentum": 0.064419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2025-12-26",
        "close": 111.415001,
        "direction_boundary": 104.559998,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2026-01-02",
        "close": 111.32,
        "direction_boundary": 105.169998,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2026-01-09",
        "close": 114.190002,
        "direction_boundary": 104.144997,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09641
      },
      {
        "date": "2026-01-16",
        "close": 114.794998,
        "direction_boundary": 106.705002,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2026-01-23",
        "close": 112.815002,
        "direction_boundary": 106.839996,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100788
      },
      {
        "date": "2026-01-30",
        "close": 112.279999,
        "direction_boundary": 108.18,
        "core_momentum": 0.0379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2026-02-06",
        "close": 112.675003,
        "direction_boundary": 107.875,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2026-02-13",
        "close": 112.254997,
        "direction_boundary": 107.870003,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097587
      },
      {
        "date": "2026-02-20",
        "close": 113.760002,
        "direction_boundary": 107.849998,
        "core_momentum": 0.054798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098625
      },
      {
        "date": "2026-02-27",
        "close": 113.535004,
        "direction_boundary": 105.525002,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098188
      },
      {
        "date": "2026-03-06",
        "close": 113.305,
        "direction_boundary": 99.148003,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098337
      },
      {
        "date": "2026-03-13",
        "close": 111.870003,
        "direction_boundary": 97.882004,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2026-03-20",
        "close": 108.724998,
        "direction_boundary": 98.907997,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106677
      },
      {
        "date": "2026-03-27",
        "close": 107.474998,
        "direction_boundary": 97.82,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108005
      },
      {
        "date": "2026-04-03",
        "close": 110.379997,
        "direction_boundary": 89.050003,
        "core_momentum": 0.239528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111871
      },
      {
        "date": "2026-04-10",
        "close": 112.949997,
        "direction_boundary": 87.849998,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115222
      },
      {
        "date": "2026-04-17",
        "close": 116.699997,
        "direction_boundary": 89.223999,
        "core_momentum": 0.307944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2026-04-24",
        "close": 116.724998,
        "direction_boundary": 92.358002,
        "core_momentum": 0.263832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120244
      },
      {
        "date": "2026-05-01",
        "close": 117.035004,
        "direction_boundary": 95.648003,
        "core_momentum": 0.223601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2026-05-08",
        "close": 119.544998,
        "direction_boundary": 96.318001,
        "core_momentum": 0.241149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11254
      },
      {
        "date": "2026-05-15",
        "close": 121.059998,
        "direction_boundary": 100.955002,
        "core_momentum": 0.199148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112268
      },
      {
        "date": "2026-05-22",
        "close": 122.849998,
        "direction_boundary": 97.949997,
        "core_momentum": 0.254211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2026-05-29",
        "close": 123.419998,
        "direction_boundary": 99.307999,
        "core_momentum": 0.2428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2026-06-05",
        "close": 123.334999,
        "direction_boundary": 100.5,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103152
      },
      {
        "date": "2026-06-12",
        "close": 122.900002,
        "direction_boundary": 99.211998,
        "core_momentum": 0.238761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2026-06-19",
        "close": 124.805,
        "direction_boundary": 98.848,
        "core_momentum": 0.262595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2026-06-26",
        "close": 123.75,
        "direction_boundary": 100.375,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103741
      },
      {
        "date": "2026-07-03",
        "close": 125.760002,
        "direction_boundary": 100.559998,
        "core_momentum": 0.250597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104804
      },
      {
        "date": "2026-07-10",
        "close": 126.144997,
        "direction_boundary": 101.334999,
        "core_momentum": 0.244831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2026-07-17",
        "close": 124.879997,
        "direction_boundary": 102.209999,
        "core_momentum": 0.221798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2026-07-24",
        "close": 125.309998,
        "direction_boundary": 102.945,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2026-07-31",
        "close": 124.290001,
        "direction_boundary": 101.824997,
        "core_momentum": 0.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098541
      },
      {
        "date": "2026-08-07",
        "close": 128.649994,
        "direction_boundary": 103.550003,
        "core_momentum": 0.242395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.748001,
        "volume": 1760212
      },
      {
        "date": "2023-08-25",
        "close": 76.769997,
        "volume": 1471648
      },
      {
        "date": "2023-09-01",
        "close": 78.905998,
        "volume": 1741918
      },
      {
        "date": "2023-09-08",
        "close": 78.639999,
        "volume": 1305730
      },
      {
        "date": "2023-09-15",
        "close": 79.265999,
        "volume": 1276791
      },
      {
        "date": "2023-09-22",
        "close": 77.486,
        "volume": 1276297
      },
      {
        "date": "2023-09-29",
        "close": 77.279999,
        "volume": 1859364
      },
      {
        "date": "2023-10-06",
        "close": 76.463997,
        "volume": 2287014
      },
      {
        "date": "2023-10-13",
        "close": 77.848,
        "volume": 1411091
      },
      {
        "date": "2023-10-20",
        "close": 75.353996,
        "volume": 1650745
      },
      {
        "date": "2023-10-27",
        "close": 73.921997,
        "volume": 1359351
      },
      {
        "date": "2023-11-03",
        "close": 77.0,
        "volume": 1903125
      },
      {
        "date": "2023-11-10",
        "close": 77.132004,
        "volume": 931017
      },
      {
        "date": "2023-11-17",
        "close": 78.309998,
        "volume": 1503640
      },
      {
        "date": "2023-11-24",
        "close": 78.839996,
        "volume": 1076983
      },
      {
        "date": "2023-12-01",
        "close": 79.818001,
        "volume": 1814574
      },
      {
        "date": "2023-12-08",
        "close": 80.858002,
        "volume": 371880
      },
      {
        "date": "2023-12-15",
        "close": 81.961998,
        "volume": 1455983
      },
      {
        "date": "2023-12-22",
        "close": 82.050003,
        "volume": 1221025
      },
      {
        "date": "2023-12-29",
        "close": 82.260002,
        "volume": 660619
      },
      {
        "date": "2024-01-05",
        "close": 81.627998,
        "volume": 1983617
      },
      {
        "date": "2024-01-12",
        "close": 82.683998,
        "volume": 1690659
      },
      {
        "date": "2024-01-19",
        "close": 83.003998,
        "volume": 1699122
      },
      {
        "date": "2024-01-26",
        "close": 84.954002,
        "volume": 1490238
      },
      {
        "date": "2024-02-02",
        "close": 86.061996,
        "volume": 1914929
      },
      {
        "date": "2024-02-09",
        "close": 86.924004,
        "volume": 1203175
      },
      {
        "date": "2024-02-16",
        "close": 87.711998,
        "volume": 1748394
      },
      {
        "date": "2024-02-23",
        "close": 88.389999,
        "volume": 1295567
      },
      {
        "date": "2024-03-01",
        "close": 88.795998,
        "volume": 2020841
      },
      {
        "date": "2024-03-08",
        "close": 88.907997,
        "volume": 1228320
      },
      {
        "date": "2024-03-15",
        "close": 88.610001,
        "volume": 1664195
      },
      {
        "date": "2024-03-22",
        "close": 90.986,
        "volume": 1156531
      },
      {
        "date": "2024-03-29",
        "close": 91.452003,
        "volume": 1110685
      },
      {
        "date": "2024-04-05",
        "close": 90.234001,
        "volume": 1621701
      },
      {
        "date": "2024-04-12",
        "close": 90.860001,
        "volume": 1007618
      },
      {
        "date": "2024-04-19",
        "close": 88.146004,
        "volume": 1908918
      },
      {
        "date": "2024-04-26",
        "close": 89.804001,
        "volume": 1601766
      },
      {
        "date": "2024-05-03",
        "close": 89.650002,
        "volume": 2091066
      },
      {
        "date": "2024-05-10",
        "close": 91.435997,
        "volume": 929330
      },
      {
        "date": "2024-05-17",
        "close": 91.973999,
        "volume": 1057224
      },
      {
        "date": "2024-05-24",
        "close": 92.036003,
        "volume": 809042
      },
      {
        "date": "2024-05-31",
        "close": 90.725998,
        "volume": 872011
      },
      {
        "date": "2024-06-07",
        "close": 93.071999,
        "volume": 1388375
      },
      {
        "date": "2024-06-14",
        "close": 94.064003,
        "volume": 1002508
      },
      {
        "date": "2024-06-21",
        "close": 94.786003,
        "volume": 1096120
      },
      {
        "date": "2024-06-28",
        "close": 95.185997,
        "volume": 999576
      },
      {
        "date": "2024-07-05",
        "close": 95.325996,
        "volume": 1637974
      },
      {
        "date": "2024-07-12",
        "close": 96.344002,
        "volume": 1290778
      },
      {
        "date": "2024-07-19",
        "close": 94.330002,
        "volume": 1633704
      },
      {
        "date": "2024-07-26",
        "close": 93.722,
        "volume": 1455012
      },
      {
        "date": "2024-08-02",
        "close": 90.704002,
        "volume": 1939713
      },
      {
        "date": "2024-08-09",
        "close": 91.003998,
        "volume": 3802332
      },
      {
        "date": "2024-08-16",
        "close": 94.052002,
        "volume": 1437006
      },
      {
        "date": "2024-08-23",
        "close": 94.365997,
        "volume": 994886
      },
      {
        "date": "2024-08-30",
        "close": 95.132004,
        "volume": 764802
      },
      {
        "date": "2024-09-06",
        "close": 91.765999,
        "volume": 2359727
      },
      {
        "date": "2024-09-13",
        "close": 94.986,
        "volume": 1579558
      },
      {
        "date": "2024-09-20",
        "close": 95.358002,
        "volume": 1574949
      },
      {
        "date": "2024-09-27",
        "close": 96.662003,
        "volume": 989510
      },
      {
        "date": "2024-10-04",
        "close": 97.297997,
        "volume": 2564088
      },
      {
        "date": "2024-10-11",
        "close": 98.82,
        "volume": 2001711
      },
      {
        "date": "2024-10-18",
        "close": 100.120003,
        "volume": 1926706
      },
      {
        "date": "2024-10-25",
        "close": 99.739998,
        "volume": 1196391
      },
      {
        "date": "2024-11-01",
        "close": 98.293999,
        "volume": 1912035
      },
      {
        "date": "2024-11-08",
        "close": 102.355003,
        "volume": 1816711
      },
      {
        "date": "2024-11-15",
        "close": 102.074997,
        "volume": 1787443
      },
      {
        "date": "2024-11-22",
        "close": 104.900002,
        "volume": 1191867
      },
      {
        "date": "2024-11-29",
        "close": 104.805,
        "volume": 1038173
      },
      {
        "date": "2024-12-06",
        "close": 105.894997,
        "volume": 1703426
      },
      {
        "date": "2024-12-13",
        "close": 105.595001,
        "volume": 1315777
      },
      {
        "date": "2024-12-20",
        "close": 104.239998,
        "volume": 1887262
      },
      {
        "date": "2024-12-27",
        "close": 104.559998,
        "volume": 726438
      },
      {
        "date": "2025-01-03",
        "close": 105.169998,
        "volume": 1385202
      },
      {
        "date": "2025-01-10",
        "close": 104.144997,
        "volume": 1828355
      },
      {
        "date": "2025-01-17",
        "close": 106.705002,
        "volume": 1633317
      },
      {
        "date": "2025-01-24",
        "close": 106.839996,
        "volume": 1335131
      },
      {
        "date": "2025-01-31",
        "close": 108.18,
        "volume": 1886648
      },
      {
        "date": "2025-02-07",
        "close": 107.875,
        "volume": 2146607
      },
      {
        "date": "2025-02-14",
        "close": 107.870003,
        "volume": 1383266
      },
      {
        "date": "2025-02-21",
        "close": 107.849998,
        "volume": 1731687
      },
      {
        "date": "2025-02-28",
        "close": 105.525002,
        "volume": 1864185
      },
      {
        "date": "2025-03-07",
        "close": 99.148003,
        "volume": 3261418
      },
      {
        "date": "2025-03-14",
        "close": 97.882004,
        "volume": 3193787
      },
      {
        "date": "2025-03-21",
        "close": 98.907997,
        "volume": 2019640
      },
      {
        "date": "2025-03-28",
        "close": 97.82,
        "volume": 1758450
      },
      {
        "date": "2025-04-04",
        "close": 89.050003,
        "volume": 3451270
      },
      {
        "date": "2025-04-11",
        "close": 87.849998,
        "volume": 6980475
      },
      {
        "date": "2025-04-18",
        "close": 89.223999,
        "volume": 1597209
      },
      {
        "date": "2025-04-25",
        "close": 92.358002,
        "volume": 1722300
      },
      {
        "date": "2025-05-02",
        "close": 95.648003,
        "volume": 2997301
      },
      {
        "date": "2025-05-09",
        "close": 96.318001,
        "volume": 2601712
      },
      {
        "date": "2025-05-16",
        "close": 100.955002,
        "volume": 2030586
      },
      {
        "date": "2025-05-23",
        "close": 97.949997,
        "volume": 2514370
      },
      {
        "date": "2025-05-30",
        "close": 99.307999,
        "volume": 1548671
      },
      {
        "date": "2025-06-06",
        "close": 100.5,
        "volume": 1929947
      },
      {
        "date": "2025-06-13",
        "close": 99.211998,
        "volume": 1199764
      },
      {
        "date": "2025-06-20",
        "close": 98.848,
        "volume": 1198712
      },
      {
        "date": "2025-06-27",
        "close": 100.375,
        "volume": 1108154
      },
      {
        "date": "2025-07-04",
        "close": 100.559998,
        "volume": 1561133
      },
      {
        "date": "2025-07-11",
        "close": 101.334999,
        "volume": 1295293
      },
      {
        "date": "2025-07-18",
        "close": 102.209999,
        "volume": 1293136
      },
      {
        "date": "2025-07-25",
        "close": 102.945,
        "volume": 1000280
      },
      {
        "date": "2025-08-01",
        "close": 101.824997,
        "volume": 2014259
      },
      {
        "date": "2025-08-08",
        "close": 103.550003,
        "volume": 1260848
      },
      {
        "date": "2025-08-15",
        "close": 104.550003,
        "volume": 1090553
      },
      {
        "date": "2025-08-22",
        "close": 105.129997,
        "volume": 925578
      },
      {
        "date": "2025-08-29",
        "close": 104.584999,
        "volume": 1312973
      },
      {
        "date": "2025-09-05",
        "close": 104.550003,
        "volume": 1759510
      },
      {
        "date": "2025-09-12",
        "close": 106.495003,
        "volume": 1031602
      },
      {
        "date": "2025-09-19",
        "close": 106.964996,
        "volume": 1239338
      },
      {
        "date": "2025-09-26",
        "close": 107.065002,
        "volume": 1177325
      },
      {
        "date": "2025-10-03",
        "close": 108.870003,
        "volume": 1799409
      },
      {
        "date": "2025-10-10",
        "close": 107.919998,
        "volume": 1506702
      },
      {
        "date": "2025-10-17",
        "close": 107.605003,
        "volume": 1781754
      },
      {
        "date": "2025-10-24",
        "close": 109.785004,
        "volume": 1191782
      },
      {
        "date": "2025-10-31",
        "close": 111.834999,
        "volume": 2027421
      },
      {
        "date": "2025-11-07",
        "close": 108.699997,
        "volume": 2750077
      },
      {
        "date": "2025-11-14",
        "close": 110.25,
        "volume": 1816582
      },
      {
        "date": "2025-11-21",
        "close": 108.269997,
        "volume": 1972177
      },
      {
        "date": "2025-11-28",
        "close": 111.464996,
        "volume": 1296559
      },
      {
        "date": "2025-12-05",
        "close": 111.720001,
        "volume": 2823826
      },
      {
        "date": "2025-12-12",
        "close": 110.309998,
        "volume": 1426758
      },
      {
        "date": "2025-12-19",
        "close": 110.955002,
        "volume": 1471495
      },
      {
        "date": "2025-12-26",
        "close": 111.415001,
        "volume": 470924
      },
      {
        "date": "2026-01-02",
        "close": 111.32,
        "volume": 1535128
      },
      {
        "date": "2026-01-09",
        "close": 114.190002,
        "volume": 1715080
      },
      {
        "date": "2026-01-16",
        "close": 114.794998,
        "volume": 1661370
      },
      {
        "date": "2026-01-23",
        "close": 112.815002,
        "volume": 2088180
      },
      {
        "date": "2026-01-30",
        "close": 112.279999,
        "volume": 1536858
      },
      {
        "date": "2026-02-06",
        "close": 112.675003,
        "volume": 2439850
      },
      {
        "date": "2026-02-13",
        "close": 112.254997,
        "volume": 1695116
      },
      {
        "date": "2026-02-20",
        "close": 113.760002,
        "volume": 1395781
      },
      {
        "date": "2026-02-27",
        "close": 113.535004,
        "volume": 1597807
      },
      {
        "date": "2026-03-06",
        "close": 113.305,
        "volume": 2520249
      },
      {
        "date": "2026-03-13",
        "close": 111.870003,
        "volume": 2082534
      },
      {
        "date": "2026-03-20",
        "close": 108.724998,
        "volume": 1983262
      },
      {
        "date": "2026-03-27",
        "close": 107.474998,
        "volume": 1774464
      },
      {
        "date": "2026-04-03",
        "close": 110.379997,
        "volume": 1779468
      },
      {
        "date": "2026-04-10",
        "close": 112.949997,
        "volume": 1838750
      },
      {
        "date": "2026-04-17",
        "close": 116.699997,
        "volume": 1268547
      },
      {
        "date": "2026-04-24",
        "close": 116.724998,
        "volume": 1211330
      },
      {
        "date": "2026-05-01",
        "close": 117.035004,
        "volume": 1050350
      },
      {
        "date": "2026-05-08",
        "close": 119.544998,
        "volume": 3047182
      },
      {
        "date": "2026-05-15",
        "close": 121.059998,
        "volume": 1280240
      },
      {
        "date": "2026-05-22",
        "close": 122.849998,
        "volume": 1492783
      },
      {
        "date": "2026-05-29",
        "close": 123.419998,
        "volume": 1428329
      },
      {
        "date": "2026-06-05",
        "close": 123.334999,
        "volume": 319138
      },
      {
        "date": "2026-06-12",
        "close": 122.900002,
        "volume": 274752
      },
      {
        "date": "2026-06-19",
        "close": 124.805,
        "volume": 181044
      },
      {
        "date": "2026-06-26",
        "close": 123.75,
        "volume": 178108
      },
      {
        "date": "2026-07-03",
        "close": 125.760002,
        "volume": 181752
      },
      {
        "date": "2026-07-10",
        "close": 126.144997,
        "volume": 1590627
      },
      {
        "date": "2026-07-17",
        "close": 124.879997,
        "volume": 1205233
      },
      {
        "date": "2026-07-24",
        "close": 125.309998,
        "volume": 1167371
      },
      {
        "date": "2026-07-31",
        "close": 124.290001,
        "volume": 1122834
      },
      {
        "date": "2026-08-07",
        "close": 128.649994,
        "volume": 2023027
      }
    ],
    "sharemaestro_context": {
      "trend": 118.132666,
      "fair_value": 99.950743,
      "market_activity": 53.42793,
      "market_dynamics": 0.854057,
      "relative_strength": 4.21787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014961,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035823,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087264,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009648
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016568
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051914
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013476
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441877
      }
    ]
  }
}