{
  "ticker": {
    "uuid": "d7dea677-d5b2-4fcb-8990-522cdfacf85f",
    "symbol": "6337",
    "name": "TESEC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1682.472778,
    "boundary_margin": 0.91385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.607503,
    "volatility_stability": 1.5986,
    "risk_context": 0.1646,
    "current_regime": {
      "move": 0.944987,
      "interruption": -0.258184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2768.919189,
        "direction_boundary": 1622.020752,
        "core_momentum": 0.70708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408255
      },
      {
        "date": "2023-08-25",
        "close": 3010.083008,
        "direction_boundary": 1612.570435,
        "core_momentum": 0.866637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42194
      },
      {
        "date": "2023-09-01",
        "close": 2952.025391,
        "direction_boundary": 1532.672119,
        "core_momentum": 0.926065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420987
      },
      {
        "date": "2023-09-08",
        "close": 2898.433105,
        "direction_boundary": 1563.600586,
        "core_momentum": 0.853691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4219
      },
      {
        "date": "2023-09-15",
        "close": 2759.987305,
        "direction_boundary": 1500.884644,
        "core_momentum": 0.838907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420899
      },
      {
        "date": "2023-09-22",
        "close": 2617.075439,
        "direction_boundary": 1485.420532,
        "core_momentum": 0.761841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428712
      },
      {
        "date": "2023-09-29",
        "close": 2715.327393,
        "direction_boundary": 1374.593872,
        "core_momentum": 0.975367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430905
      },
      {
        "date": "2023-10-06",
        "close": 2527.755371,
        "direction_boundary": 1471.674561,
        "core_momentum": 0.717605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417963
      },
      {
        "date": "2023-10-13",
        "close": 2684.06543,
        "direction_boundary": 1408.95874,
        "core_momentum": 0.904999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424441
      },
      {
        "date": "2023-10-20",
        "close": 2521.50293,
        "direction_boundary": 1417.549927,
        "core_momentum": 0.778775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435696
      },
      {
        "date": "2023-10-27",
        "close": 2383.949951,
        "direction_boundary": 1967.387573,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435121
      },
      {
        "date": "2023-11-03",
        "close": 2039.175049,
        "direction_boundary": 1914.981079,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490015
      },
      {
        "date": "2023-11-10",
        "close": 1948.068726,
        "direction_boundary": 2161.548828,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488996
      },
      {
        "date": "2023-11-17",
        "close": 2109.737793,
        "direction_boundary": 2542.998779,
        "core_momentum": -0.170374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483812
      },
      {
        "date": "2023-11-24",
        "close": 2204.416992,
        "direction_boundary": 3264.6604,
        "core_momentum": -0.324764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477017
      },
      {
        "date": "2023-12-01",
        "close": 2170.475586,
        "direction_boundary": 2955.376953,
        "core_momentum": -0.265584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476952
      },
      {
        "date": "2023-12-08",
        "close": 1975.757813,
        "direction_boundary": 2963.968262,
        "core_momentum": -0.333408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493923
      },
      {
        "date": "2023-12-15",
        "close": 2094.553467,
        "direction_boundary": 2826.508789,
        "core_momentum": -0.258961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498907
      },
      {
        "date": "2023-12-22",
        "close": 2090.087646,
        "direction_boundary": 2437.326904,
        "core_momentum": -0.142467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496501
      },
      {
        "date": "2023-12-29",
        "close": 2163.329834,
        "direction_boundary": 2383.201904,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489977
      },
      {
        "date": "2024-01-05",
        "close": 2110.630859,
        "direction_boundary": 2500.042725,
        "core_momentum": -0.155762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477755
      },
      {
        "date": "2024-01-12",
        "close": 2188.339355,
        "direction_boundary": 2641.797607,
        "core_momentum": -0.171648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480634
      },
      {
        "date": "2024-01-19",
        "close": 2317.853271,
        "direction_boundary": 2557.60376,
        "core_momentum": -0.09374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488155
      },
      {
        "date": "2024-01-26",
        "close": 2207.096436,
        "direction_boundary": 2471.69165,
        "core_momentum": -0.10705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413882
      },
      {
        "date": "2024-02-02",
        "close": 2106.165039,
        "direction_boundary": 2299.867432,
        "core_momentum": -0.084223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416422
      },
      {
        "date": "2024-02-09",
        "close": 2099.019531,
        "direction_boundary": 2318.768066,
        "core_momentum": -0.09477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412936
      },
      {
        "date": "2024-02-16",
        "close": 2003.447144,
        "direction_boundary": 2345.400879,
        "core_momentum": -0.145798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415838
      },
      {
        "date": "2024-02-23",
        "close": 2064.18457,
        "direction_boundary": 2383.201904,
        "core_momentum": -0.133861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397323
      },
      {
        "date": "2024-03-01",
        "close": 2072.223389,
        "direction_boundary": 2484.578613,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398059
      },
      {
        "date": "2024-03-08",
        "close": 2157.970459,
        "direction_boundary": 2463.100586,
        "core_momentum": -0.12388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404976
      },
      {
        "date": "2024-03-15",
        "close": 2048.107178,
        "direction_boundary": 2336.80957,
        "core_momentum": -0.123546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405616
      },
      {
        "date": "2024-03-22",
        "close": 2130.281494,
        "direction_boundary": 2323.922852,
        "core_momentum": -0.083325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406882
      },
      {
        "date": "2024-03-29",
        "close": 2193.361084,
        "direction_boundary": 2355.36792,
        "core_momentum": -0.068782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405329
      },
      {
        "date": "2024-04-05",
        "close": 2059.036377,
        "direction_boundary": 2128.495117,
        "core_momentum": -0.032633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402867
      },
      {
        "date": "2024-04-12",
        "close": 2154.719971,
        "direction_boundary": 2138.320313,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398436
      },
      {
        "date": "2024-04-19",
        "close": 1931.151489,
        "direction_boundary": 2137.426758,
        "core_momentum": -0.096506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416153
      },
      {
        "date": "2024-04-26",
        "close": 1902.630493,
        "direction_boundary": 2016.845215,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410966
      },
      {
        "date": "2024-05-03",
        "close": 1909.070679,
        "direction_boundary": 2035.602173,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351694
      },
      {
        "date": "2024-05-10",
        "close": 1940.351807,
        "direction_boundary": 1934.670776,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346947
      },
      {
        "date": "2024-05-17",
        "close": 1984.51355,
        "direction_boundary": 2125.815186,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32922
      },
      {
        "date": "2024-05-24",
        "close": 2013.95459,
        "direction_boundary": 2283.911865,
        "core_momentum": -0.1182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323458
      },
      {
        "date": "2024-05-31",
        "close": 2072.836914,
        "direction_boundary": 2246.397461,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325991
      },
      {
        "date": "2024-06-07",
        "close": 2047.075928,
        "direction_boundary": 2248.183838,
        "core_momentum": -0.089453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298294
      },
      {
        "date": "2024-06-14",
        "close": 2179.560547,
        "direction_boundary": 2325.892334,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300002
      },
      {
        "date": "2024-06-21",
        "close": 2109.638184,
        "direction_boundary": 2239.251709,
        "core_momentum": -0.057883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303699
      },
      {
        "date": "2024-06-28",
        "close": 2185.080811,
        "direction_boundary": 2389.309326,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303857
      },
      {
        "date": "2024-07-05",
        "close": 2146.439453,
        "direction_boundary": 2571.522217,
        "core_momentum": -0.165304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302878
      },
      {
        "date": "2024-07-12",
        "close": 2107.798096,
        "direction_boundary": 2502.745605,
        "core_momentum": -0.157806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29949
      },
      {
        "date": "2024-07-19",
        "close": 2003.834351,
        "direction_boundary": 2467.017578,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294409
      },
      {
        "date": "2024-07-26",
        "close": 1887.909912,
        "direction_boundary": 2956.491211,
        "core_momentum": -0.361436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2024-08-02",
        "close": 1426.972778,
        "direction_boundary": 2956.491211,
        "core_momentum": -0.517342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480914
      },
      {
        "date": "2024-08-09",
        "close": 1314.72876,
        "direction_boundary": 2809.113525,
        "core_momentum": -0.531977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489389
      },
      {
        "date": "2024-08-16",
        "close": 1449.053711,
        "direction_boundary": 2768.919189,
        "core_momentum": -0.476672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512687
      },
      {
        "date": "2024-08-23",
        "close": 1439.853271,
        "direction_boundary": 3010.083008,
        "core_momentum": -0.521657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509155
      },
      {
        "date": "2024-08-30",
        "close": 1455.493774,
        "direction_boundary": 2952.025391,
        "core_momentum": -0.506951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509727
      },
      {
        "date": "2024-09-06",
        "close": 1319.328735,
        "direction_boundary": 2898.433105,
        "core_momentum": -0.544813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516532
      },
      {
        "date": "2024-09-13",
        "close": 1320.248779,
        "direction_boundary": 2759.987305,
        "core_momentum": -0.521647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514916
      },
      {
        "date": "2024-09-20",
        "close": 1352.450073,
        "direction_boundary": 2617.075439,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512013
      },
      {
        "date": "2024-09-27",
        "close": 1410.412109,
        "direction_boundary": 2715.327393,
        "core_momentum": -0.480574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514643
      },
      {
        "date": "2024-10-04",
        "close": 1362.570435,
        "direction_boundary": 2527.755371,
        "core_momentum": -0.460956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511015
      },
      {
        "date": "2024-10-11",
        "close": 1307.368408,
        "direction_boundary": 2684.06543,
        "core_momentum": -0.512915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504321
      },
      {
        "date": "2024-10-18",
        "close": 1286.207642,
        "direction_boundary": 2521.50293,
        "core_momentum": -0.489904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487206
      },
      {
        "date": "2024-10-25",
        "close": 1256.766602,
        "direction_boundary": 2383.949951,
        "core_momentum": -0.472822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487316
      },
      {
        "date": "2024-11-01",
        "close": 1424.212769,
        "direction_boundary": 2039.175049,
        "core_momentum": -0.301574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524755
      },
      {
        "date": "2024-11-08",
        "close": 1418.692505,
        "direction_boundary": 1948.068726,
        "core_momentum": -0.271744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523384
      },
      {
        "date": "2024-11-15",
        "close": 1346.009888,
        "direction_boundary": 2109.737793,
        "core_momentum": -0.362001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52383
      },
      {
        "date": "2024-11-22",
        "close": 1369.01062,
        "direction_boundary": 2204.416992,
        "core_momentum": -0.378969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52409
      },
      {
        "date": "2024-11-29",
        "close": 1370.850708,
        "direction_boundary": 2170.475586,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520887
      },
      {
        "date": "2024-12-06",
        "close": 1380.971069,
        "direction_boundary": 1975.757813,
        "core_momentum": -0.301042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521873
      },
      {
        "date": "2024-12-13",
        "close": 1369.01062,
        "direction_boundary": 2094.553467,
        "core_momentum": -0.346395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509824
      },
      {
        "date": "2024-12-20",
        "close": 1334.96936,
        "direction_boundary": 2090.087646,
        "core_momentum": -0.361285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509499
      },
      {
        "date": "2024-12-27",
        "close": 1358.890381,
        "direction_boundary": 2163.329834,
        "core_momentum": -0.371852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2025-01-03",
        "close": 1372.690796,
        "direction_boundary": 2110.630859,
        "core_momentum": -0.34963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507991
      },
      {
        "date": "2025-01-10",
        "close": 1418.692505,
        "direction_boundary": 2188.339355,
        "core_momentum": -0.351704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512721
      },
      {
        "date": "2025-01-17",
        "close": 1348.77002,
        "direction_boundary": 2317.853271,
        "core_momentum": -0.418095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512716
      },
      {
        "date": "2025-01-24",
        "close": 1393.851685,
        "direction_boundary": 2207.096436,
        "core_momentum": -0.368468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512748
      },
      {
        "date": "2025-01-31",
        "close": 1393.851685,
        "direction_boundary": 2106.165039,
        "core_momentum": -0.338204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336518
      },
      {
        "date": "2025-02-07",
        "close": 1346.929932,
        "direction_boundary": 2099.019531,
        "core_momentum": -0.358305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31963
      },
      {
        "date": "2025-02-14",
        "close": 1372.690796,
        "direction_boundary": 2003.447144,
        "core_momentum": -0.314836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289437
      },
      {
        "date": "2025-02-21",
        "close": 1370.850708,
        "direction_boundary": 2064.18457,
        "core_momentum": -0.335888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2025-02-28",
        "close": 1424.212769,
        "direction_boundary": 2072.223389,
        "core_momentum": -0.312713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294226
      },
      {
        "date": "2025-03-07",
        "close": 1482.174927,
        "direction_boundary": 2157.970459,
        "core_momentum": -0.313163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263535
      },
      {
        "date": "2025-03-14",
        "close": 1472.054443,
        "direction_boundary": 2048.107178,
        "core_momentum": -0.281261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263959
      },
      {
        "date": "2025-03-21",
        "close": 1501.495483,
        "direction_boundary": 2130.281494,
        "core_momentum": -0.295166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263377
      },
      {
        "date": "2025-03-28",
        "close": 1479.498657,
        "direction_boundary": 2193.361084,
        "core_momentum": -0.325465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258739
      },
      {
        "date": "2025-04-04",
        "close": 1256.323242,
        "direction_boundary": 2059.036377,
        "core_momentum": -0.389849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343084
      },
      {
        "date": "2025-04-11",
        "close": 1266.904907,
        "direction_boundary": 2154.719971,
        "core_momentum": -0.412033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2025-04-18",
        "close": 1256.323242,
        "direction_boundary": 1931.151489,
        "core_momentum": -0.349443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338377
      },
      {
        "date": "2025-04-25",
        "close": 1322.69873,
        "direction_boundary": 1902.630493,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34434
      },
      {
        "date": "2025-05-02",
        "close": 1324.622681,
        "direction_boundary": 1909.070679,
        "core_momentum": -0.306143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-05-09",
        "close": 1352.519531,
        "direction_boundary": 1940.351807,
        "core_momentum": -0.302951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2969
      },
      {
        "date": "2025-05-16",
        "close": 1548.759888,
        "direction_boundary": 1984.51355,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343499
      },
      {
        "date": "2025-05-23",
        "close": 1518.939087,
        "direction_boundary": 2013.95459,
        "core_momentum": -0.245793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344757
      },
      {
        "date": "2025-05-30",
        "close": 1558.379517,
        "direction_boundary": 2072.836914,
        "core_momentum": -0.24819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346026
      },
      {
        "date": "2025-06-06",
        "close": 1566.075317,
        "direction_boundary": 2047.075928,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346008
      },
      {
        "date": "2025-06-13",
        "close": 1576.65686,
        "direction_boundary": 2179.560547,
        "core_momentum": -0.276617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345462
      },
      {
        "date": "2025-06-20",
        "close": 1570.885132,
        "direction_boundary": 2109.638184,
        "core_momentum": -0.255377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342929
      },
      {
        "date": "2025-06-27",
        "close": 1579.542725,
        "direction_boundary": 2185.080811,
        "core_momentum": -0.277124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342527
      },
      {
        "date": "2025-07-04",
        "close": 1570.885132,
        "direction_boundary": 2146.439453,
        "core_momentum": -0.268144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342817
      },
      {
        "date": "2025-07-11",
        "close": 1599.744019,
        "direction_boundary": 2107.798096,
        "core_momentum": -0.241035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341032
      },
      {
        "date": "2025-07-18",
        "close": 1612.249512,
        "direction_boundary": 2003.834351,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331625
      },
      {
        "date": "2025-07-25",
        "close": 1665.157471,
        "direction_boundary": 1887.909912,
        "core_momentum": -0.117989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331534
      },
      {
        "date": "2025-08-01",
        "close": 1655.537842,
        "direction_boundary": 1426.972778,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33187
      },
      {
        "date": "2025-08-08",
        "close": 1682.472778,
        "direction_boundary": 1314.72876,
        "core_momentum": 0.279711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32678
      },
      {
        "date": "2025-08-15",
        "close": 1693.054321,
        "direction_boundary": 1449.053711,
        "core_momentum": 0.168386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326446
      },
      {
        "date": "2025-08-22",
        "close": 1677.662964,
        "direction_boundary": 1439.853271,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327073
      },
      {
        "date": "2025-08-29",
        "close": 1768.087402,
        "direction_boundary": 1455.493774,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330321
      },
      {
        "date": "2025-09-05",
        "close": 1795.984375,
        "direction_boundary": 1319.328735,
        "core_momentum": 0.361286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2025-09-12",
        "close": 1977.795288,
        "direction_boundary": 1320.248779,
        "core_momentum": 0.498047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349016
      },
      {
        "date": "2025-09-19",
        "close": 1967.213745,
        "direction_boundary": 1352.450073,
        "core_momentum": 0.454556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349543
      },
      {
        "date": "2025-09-26",
        "close": 1934.506958,
        "direction_boundary": 1410.412109,
        "core_momentum": 0.37159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349842
      },
      {
        "date": "2025-10-03",
        "close": 1952.784302,
        "direction_boundary": 1362.570435,
        "core_momentum": 0.433162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244253
      },
      {
        "date": "2025-10-10",
        "close": 1918.153564,
        "direction_boundary": 1307.368408,
        "core_momentum": 0.467187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248776
      },
      {
        "date": "2025-10-17",
        "close": 1881.598999,
        "direction_boundary": 1286.207642,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2025-10-24",
        "close": 1864.283691,
        "direction_boundary": 1256.766602,
        "core_momentum": 0.483397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2025-10-31",
        "close": 2021.083618,
        "direction_boundary": 1424.212769,
        "core_momentum": 0.419088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2025-11-07",
        "close": 2005.692261,
        "direction_boundary": 1418.692505,
        "core_momentum": 0.413761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266342
      },
      {
        "date": "2025-11-14",
        "close": 1983.567139,
        "direction_boundary": 1346.009888,
        "core_momentum": 0.473665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2025-11-21",
        "close": 1902.762207,
        "direction_boundary": 1369.01062,
        "core_momentum": 0.389881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2025-11-28",
        "close": 1943.164673,
        "direction_boundary": 1370.850708,
        "core_momentum": 0.417488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2025-12-05",
        "close": 1944.126587,
        "direction_boundary": 1380.971069,
        "core_momentum": 0.407797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212229
      },
      {
        "date": "2025-12-12",
        "close": 1955.670166,
        "direction_boundary": 1369.01062,
        "core_momentum": 0.428528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212244
      },
      {
        "date": "2025-12-19",
        "close": 1948.936401,
        "direction_boundary": 1334.96936,
        "core_momentum": 0.459911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212219
      },
      {
        "date": "2025-12-26",
        "close": 1972.02356,
        "direction_boundary": 1358.890381,
        "core_momentum": 0.451201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212233
      },
      {
        "date": "2026-01-02",
        "close": 1990.300781,
        "direction_boundary": 1372.690796,
        "core_momentum": 0.449927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2026-01-09",
        "close": 2099.9646,
        "direction_boundary": 1418.692505,
        "core_momentum": 0.480211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2026-01-16",
        "close": 2230.791504,
        "direction_boundary": 1348.77002,
        "core_momentum": 0.653945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2026-01-23",
        "close": 2404.906738,
        "direction_boundary": 1393.851685,
        "core_momentum": 0.725368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2026-01-30",
        "close": 2845.485596,
        "direction_boundary": 1393.851685,
        "core_momentum": 1.041455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323098
      },
      {
        "date": "2026-02-06",
        "close": 2677.14209,
        "direction_boundary": 1346.929932,
        "core_momentum": 0.987588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342459
      },
      {
        "date": "2026-02-13",
        "close": 2740.631836,
        "direction_boundary": 1372.690796,
        "core_momentum": 0.99654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342124
      },
      {
        "date": "2026-02-20",
        "close": 2720.43042,
        "direction_boundary": 1370.850708,
        "core_momentum": 0.984483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2026-02-27",
        "close": 2782.958008,
        "direction_boundary": 1424.212769,
        "core_momentum": 0.954032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338422
      },
      {
        "date": "2026-03-06",
        "close": 2568.44043,
        "direction_boundary": 1482.174927,
        "core_momentum": 0.732886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364544
      },
      {
        "date": "2026-03-13",
        "close": 2443.385254,
        "direction_boundary": 1472.054443,
        "core_momentum": 0.659847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2026-03-20",
        "close": 2556.896973,
        "direction_boundary": 1501.495483,
        "core_momentum": 0.7029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357634
      },
      {
        "date": "2026-03-27",
        "close": 2529.0,
        "direction_boundary": 1479.498657,
        "core_momentum": 0.709363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2026-04-03",
        "close": 2423.0,
        "direction_boundary": 1256.323242,
        "core_momentum": 0.928644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364386
      },
      {
        "date": "2026-04-10",
        "close": 2703.0,
        "direction_boundary": 1266.904907,
        "core_momentum": 1.133546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388052
      },
      {
        "date": "2026-04-17",
        "close": 2739.0,
        "direction_boundary": 1256.323242,
        "core_momentum": 1.180171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385227
      },
      {
        "date": "2026-04-24",
        "close": 2752.0,
        "direction_boundary": 1322.69873,
        "core_momentum": 1.080595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2026-05-01",
        "close": 2841.0,
        "direction_boundary": 1324.622681,
        "core_momentum": 1.144762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37307
      },
      {
        "date": "2026-05-08",
        "close": 2963.0,
        "direction_boundary": 1352.519531,
        "core_momentum": 1.190726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373908
      },
      {
        "date": "2026-05-15",
        "close": 2504.0,
        "direction_boundary": 1548.759888,
        "core_momentum": 0.616777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451394
      },
      {
        "date": "2026-05-22",
        "close": 2484.0,
        "direction_boundary": 1518.939087,
        "core_momentum": 0.635352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446246
      },
      {
        "date": "2026-05-29",
        "close": 2548.0,
        "direction_boundary": 1558.379517,
        "core_momentum": 0.635032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446501
      },
      {
        "date": "2026-06-05",
        "close": 2756.0,
        "direction_boundary": 1566.075317,
        "core_momentum": 0.759813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456026
      },
      {
        "date": "2026-06-12",
        "close": 2426.0,
        "direction_boundary": 1576.65686,
        "core_momentum": 0.538699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496201
      },
      {
        "date": "2026-06-19",
        "close": 2604.0,
        "direction_boundary": 1570.885132,
        "core_momentum": 0.657664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503322
      },
      {
        "date": "2026-06-26",
        "close": 2537.0,
        "direction_boundary": 1579.542725,
        "core_momentum": 0.606161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505956
      },
      {
        "date": "2026-07-03",
        "close": 2502.0,
        "direction_boundary": 1570.885132,
        "core_momentum": 0.592733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507013
      },
      {
        "date": "2026-07-10",
        "close": 2396.0,
        "direction_boundary": 1599.744019,
        "core_momentum": 0.49774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507686
      },
      {
        "date": "2026-07-17",
        "close": 2198.0,
        "direction_boundary": 1612.249512,
        "core_momentum": 0.363313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516373
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "direction_boundary": 1665.157471,
        "core_momentum": 0.405272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512973
      },
      {
        "date": "2026-07-31",
        "close": 3135.0,
        "direction_boundary": 1655.537842,
        "core_momentum": 0.893644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613976
      },
      {
        "date": "2026-08-07",
        "close": 3220.0,
        "direction_boundary": 1682.472778,
        "core_momentum": 0.91385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2768.919189,
        "volume": 315900
      },
      {
        "date": "2023-08-25",
        "close": 3010.083008,
        "volume": 588600
      },
      {
        "date": "2023-09-01",
        "close": 2952.025391,
        "volume": 227800
      },
      {
        "date": "2023-09-08",
        "close": 2898.433105,
        "volume": 182500
      },
      {
        "date": "2023-09-15",
        "close": 2759.987305,
        "volume": 201400
      },
      {
        "date": "2023-09-22",
        "close": 2617.075439,
        "volume": 256600
      },
      {
        "date": "2023-09-29",
        "close": 2715.327393,
        "volume": 288000
      },
      {
        "date": "2023-10-06",
        "close": 2527.755371,
        "volume": 297400
      },
      {
        "date": "2023-10-13",
        "close": 2684.06543,
        "volume": 185500
      },
      {
        "date": "2023-10-20",
        "close": 2521.50293,
        "volume": 238400
      },
      {
        "date": "2023-10-27",
        "close": 2383.949951,
        "volume": 253200
      },
      {
        "date": "2023-11-03",
        "close": 2039.175049,
        "volume": 696900
      },
      {
        "date": "2023-11-10",
        "close": 1948.068726,
        "volume": 294700
      },
      {
        "date": "2023-11-17",
        "close": 2109.737793,
        "volume": 305200
      },
      {
        "date": "2023-11-24",
        "close": 2204.416992,
        "volume": 223300
      },
      {
        "date": "2023-12-01",
        "close": 2170.475586,
        "volume": 256400
      },
      {
        "date": "2023-12-08",
        "close": 1975.757813,
        "volume": 276400
      },
      {
        "date": "2023-12-15",
        "close": 2094.553467,
        "volume": 238000
      },
      {
        "date": "2023-12-22",
        "close": 2090.087646,
        "volume": 173800
      },
      {
        "date": "2023-12-29",
        "close": 2163.329834,
        "volume": 223300
      },
      {
        "date": "2024-01-05",
        "close": 2110.630859,
        "volume": 78600
      },
      {
        "date": "2024-01-12",
        "close": 2188.339355,
        "volume": 275200
      },
      {
        "date": "2024-01-19",
        "close": 2317.853271,
        "volume": 263900
      },
      {
        "date": "2024-01-26",
        "close": 2207.096436,
        "volume": 485200
      },
      {
        "date": "2024-02-02",
        "close": 2106.165039,
        "volume": 640500
      },
      {
        "date": "2024-02-09",
        "close": 2099.019531,
        "volume": 269300
      },
      {
        "date": "2024-02-16",
        "close": 2003.447144,
        "volume": 264400
      },
      {
        "date": "2024-02-23",
        "close": 2064.18457,
        "volume": 275800
      },
      {
        "date": "2024-03-01",
        "close": 2072.223389,
        "volume": 295200
      },
      {
        "date": "2024-03-08",
        "close": 2157.970459,
        "volume": 413200
      },
      {
        "date": "2024-03-15",
        "close": 2048.107178,
        "volume": 144400
      },
      {
        "date": "2024-03-22",
        "close": 2130.281494,
        "volume": 125900
      },
      {
        "date": "2024-03-29",
        "close": 2193.361084,
        "volume": 132300
      },
      {
        "date": "2024-04-05",
        "close": 2059.036377,
        "volume": 199300
      },
      {
        "date": "2024-04-12",
        "close": 2154.719971,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 1931.151489,
        "volume": 224400
      },
      {
        "date": "2024-04-26",
        "close": 1902.630493,
        "volume": 204800
      },
      {
        "date": "2024-05-03",
        "close": 1909.070679,
        "volume": 79900
      },
      {
        "date": "2024-05-10",
        "close": 1940.351807,
        "volume": 79800
      },
      {
        "date": "2024-05-17",
        "close": 1984.51355,
        "volume": 224400
      },
      {
        "date": "2024-05-24",
        "close": 2013.95459,
        "volume": 110400
      },
      {
        "date": "2024-05-31",
        "close": 2072.836914,
        "volume": 146400
      },
      {
        "date": "2024-06-07",
        "close": 2047.075928,
        "volume": 68200
      },
      {
        "date": "2024-06-14",
        "close": 2179.560547,
        "volume": 163600
      },
      {
        "date": "2024-06-21",
        "close": 2109.638184,
        "volume": 91800
      },
      {
        "date": "2024-06-28",
        "close": 2185.080811,
        "volume": 69400
      },
      {
        "date": "2024-07-05",
        "close": 2146.439453,
        "volume": 71400
      },
      {
        "date": "2024-07-12",
        "close": 2107.798096,
        "volume": 60900
      },
      {
        "date": "2024-07-19",
        "close": 2003.834351,
        "volume": 95900
      },
      {
        "date": "2024-07-26",
        "close": 1887.909912,
        "volume": 100100
      },
      {
        "date": "2024-08-02",
        "close": 1426.972778,
        "volume": 478800
      },
      {
        "date": "2024-08-09",
        "close": 1314.72876,
        "volume": 351600
      },
      {
        "date": "2024-08-16",
        "close": 1449.053711,
        "volume": 232700
      },
      {
        "date": "2024-08-23",
        "close": 1439.853271,
        "volume": 145600
      },
      {
        "date": "2024-08-30",
        "close": 1455.493774,
        "volume": 106500
      },
      {
        "date": "2024-09-06",
        "close": 1319.328735,
        "volume": 174900
      },
      {
        "date": "2024-09-13",
        "close": 1320.248779,
        "volume": 81900
      },
      {
        "date": "2024-09-20",
        "close": 1352.450073,
        "volume": 74500
      },
      {
        "date": "2024-09-27",
        "close": 1410.412109,
        "volume": 83500
      },
      {
        "date": "2024-10-04",
        "close": 1362.570435,
        "volume": 87700
      },
      {
        "date": "2024-10-11",
        "close": 1307.368408,
        "volume": 75200
      },
      {
        "date": "2024-10-18",
        "close": 1286.207642,
        "volume": 80300
      },
      {
        "date": "2024-10-25",
        "close": 1256.766602,
        "volume": 82800
      },
      {
        "date": "2024-11-01",
        "close": 1424.212769,
        "volume": 241300
      },
      {
        "date": "2024-11-08",
        "close": 1418.692505,
        "volume": 63800
      },
      {
        "date": "2024-11-15",
        "close": 1346.009888,
        "volume": 56000
      },
      {
        "date": "2024-11-22",
        "close": 1369.01062,
        "volume": 73700
      },
      {
        "date": "2024-11-29",
        "close": 1370.850708,
        "volume": 48900
      },
      {
        "date": "2024-12-06",
        "close": 1380.971069,
        "volume": 70300
      },
      {
        "date": "2024-12-13",
        "close": 1369.01062,
        "volume": 68300
      },
      {
        "date": "2024-12-20",
        "close": 1334.96936,
        "volume": 78600
      },
      {
        "date": "2024-12-27",
        "close": 1358.890381,
        "volume": 126800
      },
      {
        "date": "2025-01-03",
        "close": 1372.690796,
        "volume": 19100
      },
      {
        "date": "2025-01-10",
        "close": 1418.692505,
        "volume": 67700
      },
      {
        "date": "2025-01-17",
        "close": 1348.77002,
        "volume": 42200
      },
      {
        "date": "2025-01-24",
        "close": 1393.851685,
        "volume": 39400
      },
      {
        "date": "2025-01-31",
        "close": 1393.851685,
        "volume": 260200
      },
      {
        "date": "2025-02-07",
        "close": 1346.929932,
        "volume": 203200
      },
      {
        "date": "2025-02-14",
        "close": 1372.690796,
        "volume": 65500
      },
      {
        "date": "2025-02-21",
        "close": 1370.850708,
        "volume": 69400
      },
      {
        "date": "2025-02-28",
        "close": 1424.212769,
        "volume": 114900
      },
      {
        "date": "2025-03-07",
        "close": 1482.174927,
        "volume": 127900
      },
      {
        "date": "2025-03-14",
        "close": 1472.054443,
        "volume": 99600
      },
      {
        "date": "2025-03-21",
        "close": 1501.495483,
        "volume": 60400
      },
      {
        "date": "2025-03-28",
        "close": 1479.498657,
        "volume": 84200
      },
      {
        "date": "2025-04-04",
        "close": 1256.323242,
        "volume": 141700
      },
      {
        "date": "2025-04-11",
        "close": 1266.904907,
        "volume": 82400
      },
      {
        "date": "2025-04-18",
        "close": 1256.323242,
        "volume": 29200
      },
      {
        "date": "2025-04-25",
        "close": 1322.69873,
        "volume": 27300
      },
      {
        "date": "2025-05-02",
        "close": 1324.622681,
        "volume": 31500
      },
      {
        "date": "2025-05-09",
        "close": 1352.519531,
        "volume": 12600
      },
      {
        "date": "2025-05-16",
        "close": 1548.759888,
        "volume": 204100
      },
      {
        "date": "2025-05-23",
        "close": 1518.939087,
        "volume": 52200
      },
      {
        "date": "2025-05-30",
        "close": 1558.379517,
        "volume": 24200
      },
      {
        "date": "2025-06-06",
        "close": 1566.075317,
        "volume": 31400
      },
      {
        "date": "2025-06-13",
        "close": 1576.65686,
        "volume": 36400
      },
      {
        "date": "2025-06-20",
        "close": 1570.885132,
        "volume": 42600
      },
      {
        "date": "2025-06-27",
        "close": 1579.542725,
        "volume": 27800
      },
      {
        "date": "2025-07-04",
        "close": 1570.885132,
        "volume": 18700
      },
      {
        "date": "2025-07-11",
        "close": 1599.744019,
        "volume": 37600
      },
      {
        "date": "2025-07-18",
        "close": 1612.249512,
        "volume": 42400
      },
      {
        "date": "2025-07-25",
        "close": 1665.157471,
        "volume": 43800
      },
      {
        "date": "2025-08-01",
        "close": 1655.537842,
        "volume": 43200
      },
      {
        "date": "2025-08-08",
        "close": 1682.472778,
        "volume": 40300
      },
      {
        "date": "2025-08-15",
        "close": 1693.054321,
        "volume": 61100
      },
      {
        "date": "2025-08-22",
        "close": 1677.662964,
        "volume": 46400
      },
      {
        "date": "2025-08-29",
        "close": 1768.087402,
        "volume": 61300
      },
      {
        "date": "2025-09-05",
        "close": 1795.984375,
        "volume": 82300
      },
      {
        "date": "2025-09-12",
        "close": 1977.795288,
        "volume": 148800
      },
      {
        "date": "2025-09-19",
        "close": 1967.213745,
        "volume": 81400
      },
      {
        "date": "2025-09-26",
        "close": 1934.506958,
        "volume": 35000
      },
      {
        "date": "2025-10-03",
        "close": 1952.784302,
        "volume": 54800
      },
      {
        "date": "2025-10-10",
        "close": 1918.153564,
        "volume": 53200
      },
      {
        "date": "2025-10-17",
        "close": 1881.598999,
        "volume": 36000
      },
      {
        "date": "2025-10-24",
        "close": 1864.283691,
        "volume": 46400
      },
      {
        "date": "2025-10-31",
        "close": 2021.083618,
        "volume": 203500
      },
      {
        "date": "2025-11-07",
        "close": 2005.692261,
        "volume": 67900
      },
      {
        "date": "2025-11-14",
        "close": 1983.567139,
        "volume": 62200
      },
      {
        "date": "2025-11-21",
        "close": 1902.762207,
        "volume": 89500
      },
      {
        "date": "2025-11-28",
        "close": 1943.164673,
        "volume": 61100
      },
      {
        "date": "2025-12-05",
        "close": 1944.126587,
        "volume": 45100
      },
      {
        "date": "2025-12-12",
        "close": 1955.670166,
        "volume": 36500
      },
      {
        "date": "2025-12-19",
        "close": 1948.936401,
        "volume": 26300
      },
      {
        "date": "2025-12-26",
        "close": 1972.02356,
        "volume": 60800
      },
      {
        "date": "2026-01-02",
        "close": 1990.300781,
        "volume": 12900
      },
      {
        "date": "2026-01-09",
        "close": 2099.9646,
        "volume": 94900
      },
      {
        "date": "2026-01-16",
        "close": 2230.791504,
        "volume": 73700
      },
      {
        "date": "2026-01-23",
        "close": 2404.906738,
        "volume": 130800
      },
      {
        "date": "2026-01-30",
        "close": 2845.485596,
        "volume": 583700
      },
      {
        "date": "2026-02-06",
        "close": 2677.14209,
        "volume": 334700
      },
      {
        "date": "2026-02-13",
        "close": 2740.631836,
        "volume": 121100
      },
      {
        "date": "2026-02-20",
        "close": 2720.43042,
        "volume": 113000
      },
      {
        "date": "2026-02-27",
        "close": 2782.958008,
        "volume": 63200
      },
      {
        "date": "2026-03-06",
        "close": 2568.44043,
        "volume": 125800
      },
      {
        "date": "2026-03-13",
        "close": 2443.385254,
        "volume": 85900
      },
      {
        "date": "2026-03-20",
        "close": 2556.896973,
        "volume": 62100
      },
      {
        "date": "2026-03-27",
        "close": 2529.0,
        "volume": 73700
      },
      {
        "date": "2026-04-03",
        "close": 2423.0,
        "volume": 86700
      },
      {
        "date": "2026-04-10",
        "close": 2703.0,
        "volume": 81900
      },
      {
        "date": "2026-04-17",
        "close": 2739.0,
        "volume": 92100
      },
      {
        "date": "2026-04-24",
        "close": 2752.0,
        "volume": 57800
      },
      {
        "date": "2026-05-01",
        "close": 2841.0,
        "volume": 73400
      },
      {
        "date": "2026-05-08",
        "close": 2963.0,
        "volume": 94300
      },
      {
        "date": "2026-05-15",
        "close": 2504.0,
        "volume": 612900
      },
      {
        "date": "2026-05-22",
        "close": 2484.0,
        "volume": 184300
      },
      {
        "date": "2026-05-29",
        "close": 2548.0,
        "volume": 302200
      },
      {
        "date": "2026-06-05",
        "close": 2756.0,
        "volume": 45500
      },
      {
        "date": "2026-06-12",
        "close": 2426.0,
        "volume": 33900
      },
      {
        "date": "2026-06-19",
        "close": 2604.0,
        "volume": 51700
      },
      {
        "date": "2026-06-26",
        "close": 2537.0,
        "volume": 29900
      },
      {
        "date": "2026-07-03",
        "close": 2502.0,
        "volume": 51000
      },
      {
        "date": "2026-07-10",
        "close": 2396.0,
        "volume": 235800
      },
      {
        "date": "2026-07-17",
        "close": 2198.0,
        "volume": 261600
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "volume": 155600
      },
      {
        "date": "2026-07-31",
        "close": 3135.0,
        "volume": 2030200
      },
      {
        "date": "2026-08-07",
        "close": 3220.0,
        "volume": 735400
      }
    ],
    "sharemaestro_context": {
      "trend": 2619.035628,
      "fair_value": 1978.685973,
      "market_activity": 20.132348,
      "market_dynamics": -0.11098,
      "relative_strength": 16.464176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.067797,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.064298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.065589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.492574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.444842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.303571
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.634281
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.012366
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.001681
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.231492
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.056614
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.056963
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.011434
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.160924
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.944987
      }
    ]
  }
}