{
  "ticker": {
    "uuid": "d7deb272-2e24-486f-b29e-d63455a3db2a",
    "symbol": "200570",
    "name": "Changchai Company, Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.899002,
    "boundary_margin": 0.016323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278345,
    "volatility_stability": 1.5057,
    "risk_context": 0.3593,
    "current_regime": {
      "move": -0.025253,
      "interruption": -0.025253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.010103,
        "direction_boundary": 2.13195,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097957
      },
      {
        "date": "2023-08-04",
        "close": 2.029247,
        "direction_boundary": 2.189055,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096859
      },
      {
        "date": "2023-08-11",
        "close": 1.990959,
        "direction_boundary": 2.189055,
        "core_momentum": -0.090494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099739
      },
      {
        "date": "2023-08-18",
        "close": 1.990959,
        "direction_boundary": 2.150985,
        "core_momentum": -0.074397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098489
      },
      {
        "date": "2023-08-25",
        "close": 1.943099,
        "direction_boundary": 2.150985,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101862
      },
      {
        "date": "2023-09-01",
        "close": 1.981387,
        "direction_boundary": 2.160503,
        "core_momentum": -0.082905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106581
      },
      {
        "date": "2023-09-08",
        "close": 1.971815,
        "direction_boundary": 2.112914,
        "core_momentum": -0.066779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106221
      },
      {
        "date": "2023-09-15",
        "close": 1.952672,
        "direction_boundary": 2.112914,
        "core_momentum": -0.075839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102592
      },
      {
        "date": "2023-09-22",
        "close": 1.933528,
        "direction_boundary": 2.13195,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102669
      },
      {
        "date": "2023-09-29",
        "close": 1.952672,
        "direction_boundary": 2.093879,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10329
      },
      {
        "date": "2023-10-27",
        "close": 1.84738,
        "direction_boundary": 2.055809,
        "core_momentum": -0.101385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2023-11-03",
        "close": 1.84738,
        "direction_boundary": 2.027256,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114976
      },
      {
        "date": "2023-11-10",
        "close": 1.856952,
        "direction_boundary": 1.922562,
        "core_momentum": -0.034126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2023-11-17",
        "close": 1.837808,
        "direction_boundary": 1.998703,
        "core_momentum": -0.0805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2023-11-24",
        "close": 1.818665,
        "direction_boundary": 2.027256,
        "core_momentum": -0.102893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116024
      },
      {
        "date": "2023-12-01",
        "close": 1.876096,
        "direction_boundary": 2.036773,
        "core_momentum": -0.078888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2023-12-08",
        "close": 1.885668,
        "direction_boundary": 2.046291,
        "core_momentum": -0.078495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2023-12-15",
        "close": 1.981387,
        "direction_boundary": 2.036773,
        "core_momentum": -0.027193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13999
      },
      {
        "date": "2023-12-22",
        "close": 1.943099,
        "direction_boundary": 2.036773,
        "core_momentum": -0.045991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143055
      },
      {
        "date": "2023-12-29",
        "close": 1.962243,
        "direction_boundary": 2.027256,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142633
      },
      {
        "date": "2024-01-05",
        "close": 1.943099,
        "direction_boundary": 1.998703,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2024-01-12",
        "close": 1.943099,
        "direction_boundary": 2.017738,
        "core_momentum": -0.036991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126056
      },
      {
        "date": "2024-01-19",
        "close": 1.923956,
        "direction_boundary": 2.027256,
        "core_momentum": -0.050956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125653
      },
      {
        "date": "2024-01-26",
        "close": 1.962243,
        "direction_boundary": 2.093879,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12916
      },
      {
        "date": "2024-02-02",
        "close": 1.837808,
        "direction_boundary": 2.093879,
        "core_momentum": -0.122295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2024-02-09",
        "close": 1.914384,
        "direction_boundary": 2.122432,
        "core_momentum": -0.098023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167862
      },
      {
        "date": "2024-02-23",
        "close": 1.904812,
        "direction_boundary": 2.122432,
        "core_momentum": -0.102533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166171
      },
      {
        "date": "2024-03-01",
        "close": 1.923956,
        "direction_boundary": 2.093879,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166953
      },
      {
        "date": "2024-03-08",
        "close": 1.89524,
        "direction_boundary": 2.112914,
        "core_momentum": -0.103021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164875
      },
      {
        "date": "2024-03-15",
        "close": 1.914384,
        "direction_boundary": 2.112914,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163037
      },
      {
        "date": "2024-03-22",
        "close": 1.914384,
        "direction_boundary": 2.093879,
        "core_momentum": -0.085724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162966
      },
      {
        "date": "2024-03-29",
        "close": 1.914384,
        "direction_boundary": 2.046291,
        "core_momentum": -0.064462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162495
      },
      {
        "date": "2024-04-05",
        "close": 1.914384,
        "direction_boundary": 2.027256,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161966
      },
      {
        "date": "2024-04-12",
        "close": 1.89524,
        "direction_boundary": 2.00822,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2024-04-19",
        "close": 1.818665,
        "direction_boundary": 2.017738,
        "core_momentum": -0.098661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2024-04-26",
        "close": 1.818665,
        "direction_boundary": 2.00822,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2024-05-03",
        "close": 1.856952,
        "direction_boundary": 1.97015,
        "core_momentum": -0.057457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163665
      },
      {
        "date": "2024-05-10",
        "close": 1.89524,
        "direction_boundary": 1.951115,
        "core_momentum": -0.028637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166046
      },
      {
        "date": "2024-05-17",
        "close": 1.89524,
        "direction_boundary": 1.960632,
        "core_momentum": -0.033353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16594
      },
      {
        "date": "2024-05-24",
        "close": 1.87727,
        "direction_boundary": 1.951115,
        "core_momentum": -0.037848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2024-05-31",
        "close": 1.896927,
        "direction_boundary": 1.951115,
        "core_momentum": -0.027773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165517
      },
      {
        "date": "2024-06-07",
        "close": 1.847784,
        "direction_boundary": 1.913044,
        "core_momentum": -0.034113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2024-06-14",
        "close": 1.837956,
        "direction_boundary": 1.894009,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2024-06-21",
        "close": 1.837956,
        "direction_boundary": 1.894009,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2024-06-28",
        "close": 1.847784,
        "direction_boundary": 1.894009,
        "core_momentum": -0.024406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2024-07-05",
        "close": 1.867442,
        "direction_boundary": 1.874974,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-07-12",
        "close": 1.828127,
        "direction_boundary": 1.914384,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14776
      },
      {
        "date": "2024-07-19",
        "close": 1.828127,
        "direction_boundary": 2.000531,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14776
      },
      {
        "date": "2024-07-26",
        "close": 1.828127,
        "direction_boundary": 2.019675,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147385
      },
      {
        "date": "2024-08-02",
        "close": 1.857613,
        "direction_boundary": 2.019675,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146382
      },
      {
        "date": "2024-08-09",
        "close": 1.828127,
        "direction_boundary": 2.010103,
        "core_momentum": -0.090531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-08-16",
        "close": 1.818298,
        "direction_boundary": 2.029247,
        "core_momentum": -0.103954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2024-08-23",
        "close": 1.769155,
        "direction_boundary": 1.990959,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2024-08-30",
        "close": 1.769155,
        "direction_boundary": 1.990959,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104983
      },
      {
        "date": "2024-09-06",
        "close": 1.739669,
        "direction_boundary": 1.943099,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2024-09-13",
        "close": 1.690526,
        "direction_boundary": 1.981387,
        "core_momentum": -0.146797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-09-20",
        "close": 1.710183,
        "direction_boundary": 1.971815,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2024-09-27",
        "close": 1.80847,
        "direction_boundary": 1.952672,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2024-10-04",
        "close": 1.906756,
        "direction_boundary": 1.933528,
        "core_momentum": -0.013846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158835
      },
      {
        "date": "2024-10-11",
        "close": 1.896927,
        "direction_boundary": 1.952672,
        "core_momentum": -0.028548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15837
      },
      {
        "date": "2024-10-18",
        "close": 1.926414,
        "direction_boundary": 1.89524,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147987
      },
      {
        "date": "2024-10-25",
        "close": 1.926414,
        "direction_boundary": 1.837808,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2024-11-01",
        "close": 1.965728,
        "direction_boundary": 1.84738,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2024-11-08",
        "close": 1.995214,
        "direction_boundary": 1.84738,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2024-11-15",
        "close": 1.906756,
        "direction_boundary": 1.856952,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160697
      },
      {
        "date": "2024-11-22",
        "close": 1.87727,
        "direction_boundary": 1.837808,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16165
      },
      {
        "date": "2024-11-29",
        "close": 1.896927,
        "direction_boundary": 1.818665,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16165
      },
      {
        "date": "2024-12-06",
        "close": 1.896927,
        "direction_boundary": 1.876096,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157161
      },
      {
        "date": "2024-12-13",
        "close": 1.887099,
        "direction_boundary": 1.885668,
        "core_momentum": 0.000759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15715
      },
      {
        "date": "2024-12-20",
        "close": 1.926414,
        "direction_boundary": 1.981387,
        "core_momentum": -0.027745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159468
      },
      {
        "date": "2024-12-27",
        "close": 1.936242,
        "direction_boundary": 1.943099,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159458
      },
      {
        "date": "2025-01-03",
        "close": 1.887099,
        "direction_boundary": 1.962243,
        "core_momentum": -0.038295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163354
      },
      {
        "date": "2025-01-10",
        "close": 1.867442,
        "direction_boundary": 1.943099,
        "core_momentum": -0.038936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161158
      },
      {
        "date": "2025-01-17",
        "close": 1.87727,
        "direction_boundary": 1.943099,
        "core_momentum": -0.033878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161269
      },
      {
        "date": "2025-01-24",
        "close": 1.828127,
        "direction_boundary": 1.923956,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165738
      },
      {
        "date": "2025-01-31",
        "close": 1.828127,
        "direction_boundary": 1.962243,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164126
      },
      {
        "date": "2025-02-07",
        "close": 1.828127,
        "direction_boundary": 1.837808,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162619
      },
      {
        "date": "2025-02-14",
        "close": 1.828127,
        "direction_boundary": 1.914384,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162434
      },
      {
        "date": "2025-02-21",
        "close": 1.778984,
        "direction_boundary": 1.904812,
        "core_momentum": -0.066058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162383
      },
      {
        "date": "2025-02-28",
        "close": 1.828127,
        "direction_boundary": 1.923956,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166652
      },
      {
        "date": "2025-03-07",
        "close": 1.828127,
        "direction_boundary": 1.89524,
        "core_momentum": -0.035411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164625
      },
      {
        "date": "2025-03-14",
        "close": 1.916585,
        "direction_boundary": 1.914384,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2025-03-21",
        "close": 1.857613,
        "direction_boundary": 1.914384,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176846
      },
      {
        "date": "2025-03-28",
        "close": 1.818298,
        "direction_boundary": 1.914384,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16269
      },
      {
        "date": "2025-04-04",
        "close": 1.80847,
        "direction_boundary": 1.914384,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2025-04-11",
        "close": 1.710183,
        "direction_boundary": 1.89524,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2025-04-18",
        "close": 1.66104,
        "direction_boundary": 1.818665,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2025-04-25",
        "close": 1.66104,
        "direction_boundary": 1.818665,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2025-05-02",
        "close": 1.670869,
        "direction_boundary": 1.856952,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159891
      },
      {
        "date": "2025-05-09",
        "close": 1.700355,
        "direction_boundary": 1.89524,
        "core_momentum": -0.102829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160619
      },
      {
        "date": "2025-05-16",
        "close": 1.700355,
        "direction_boundary": 1.89524,
        "core_momentum": -0.102829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2025-05-23",
        "close": 1.681408,
        "direction_boundary": 1.87727,
        "core_momentum": -0.104333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2025-05-30",
        "close": 1.720971,
        "direction_boundary": 1.896927,
        "core_momentum": -0.092758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2025-06-06",
        "close": 1.740752,
        "direction_boundary": 1.847784,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154843
      },
      {
        "date": "2025-06-13",
        "close": 1.730861,
        "direction_boundary": 1.837956,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154857
      },
      {
        "date": "2025-06-20",
        "close": 1.780314,
        "direction_boundary": 1.837956,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157523
      },
      {
        "date": "2025-06-27",
        "close": 1.859439,
        "direction_boundary": 1.847784,
        "core_momentum": 0.006308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169989
      },
      {
        "date": "2025-07-04",
        "close": 1.849549,
        "direction_boundary": 1.867442,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166512
      },
      {
        "date": "2025-07-11",
        "close": 1.86933,
        "direction_boundary": 1.828127,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166626
      },
      {
        "date": "2025-07-18",
        "close": 1.899002,
        "direction_boundary": 1.828127,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167914
      },
      {
        "date": "2025-07-25",
        "close": 1.879221,
        "direction_boundary": 1.828127,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164191
      },
      {
        "date": "2025-08-01",
        "close": 1.899002,
        "direction_boundary": 1.857613,
        "core_momentum": 0.022281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2025-08-08",
        "close": 1.899002,
        "direction_boundary": 1.828127,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2025-08-15",
        "close": 1.899002,
        "direction_boundary": 1.818298,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2025-08-22",
        "close": 1.997908,
        "direction_boundary": 1.769155,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2025-08-29",
        "close": 1.958346,
        "direction_boundary": 1.769155,
        "core_momentum": 0.106939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2025-09-05",
        "close": 1.978127,
        "direction_boundary": 1.739669,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2025-09-12",
        "close": 1.978127,
        "direction_boundary": 1.690526,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160877
      },
      {
        "date": "2025-09-19",
        "close": 1.938565,
        "direction_boundary": 1.710183,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2025-09-26",
        "close": 1.948455,
        "direction_boundary": 1.80847,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15359
      },
      {
        "date": "2025-10-03",
        "close": 1.948455,
        "direction_boundary": 1.906756,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2025-10-10",
        "close": 1.948455,
        "direction_boundary": 1.896927,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2025-10-17",
        "close": 1.899002,
        "direction_boundary": 1.926414,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126081
      },
      {
        "date": "2025-10-24",
        "close": 1.928674,
        "direction_boundary": 1.926414,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126646
      },
      {
        "date": "2025-10-31",
        "close": 1.879221,
        "direction_boundary": 1.965728,
        "core_momentum": -0.044008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134065
      },
      {
        "date": "2025-11-07",
        "close": 1.889111,
        "direction_boundary": 1.995214,
        "core_momentum": -0.053179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132765
      },
      {
        "date": "2025-11-14",
        "close": 1.879221,
        "direction_boundary": 1.906756,
        "core_momentum": -0.014441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133283
      },
      {
        "date": "2025-11-21",
        "close": 1.790205,
        "direction_boundary": 1.87727,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150633
      },
      {
        "date": "2025-11-28",
        "close": 1.829767,
        "direction_boundary": 1.896927,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150258
      },
      {
        "date": "2025-12-05",
        "close": 1.829767,
        "direction_boundary": 1.896927,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149713
      },
      {
        "date": "2025-12-12",
        "close": 1.809986,
        "direction_boundary": 1.887099,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150409
      },
      {
        "date": "2025-12-19",
        "close": 1.780314,
        "direction_boundary": 1.926414,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147431
      },
      {
        "date": "2025-12-26",
        "close": 1.800096,
        "direction_boundary": 1.936242,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2026-01-02",
        "close": 1.800096,
        "direction_boundary": 1.887099,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2026-01-09",
        "close": 1.839658,
        "direction_boundary": 1.867442,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13726
      },
      {
        "date": "2026-01-16",
        "close": 1.819877,
        "direction_boundary": 1.87727,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135862
      },
      {
        "date": "2026-01-23",
        "close": 1.839658,
        "direction_boundary": 1.828127,
        "core_momentum": 0.006308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136299
      },
      {
        "date": "2026-01-30",
        "close": 1.829767,
        "direction_boundary": 1.828127,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135444
      },
      {
        "date": "2026-02-06",
        "close": 1.839658,
        "direction_boundary": 1.828127,
        "core_momentum": 0.006308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135763
      },
      {
        "date": "2026-02-13",
        "close": 1.849549,
        "direction_boundary": 1.828127,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136063
      },
      {
        "date": "2026-02-27",
        "close": 1.86933,
        "direction_boundary": 1.778984,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115313
      },
      {
        "date": "2026-03-06",
        "close": 1.918783,
        "direction_boundary": 1.828127,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119034
      },
      {
        "date": "2026-03-13",
        "close": 1.908893,
        "direction_boundary": 1.828127,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11813
      },
      {
        "date": "2026-03-20",
        "close": 1.879221,
        "direction_boundary": 1.916585,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119754
      },
      {
        "date": "2026-03-27",
        "close": 1.879221,
        "direction_boundary": 1.857613,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116845
      },
      {
        "date": "2026-04-03",
        "close": 1.859439,
        "direction_boundary": 1.818298,
        "core_momentum": 0.022626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117179
      },
      {
        "date": "2026-04-10",
        "close": 1.899002,
        "direction_boundary": 1.80847,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121387
      },
      {
        "date": "2026-04-17",
        "close": 2.077033,
        "direction_boundary": 1.710183,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2026-04-24",
        "close": 2.057252,
        "direction_boundary": 1.66104,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2026-05-01",
        "close": 2.037471,
        "direction_boundary": 1.66104,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2026-05-08",
        "close": 2.106705,
        "direction_boundary": 1.670869,
        "core_momentum": 0.260844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2026-05-15",
        "close": 2.274846,
        "direction_boundary": 1.700355,
        "core_momentum": 0.337865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198442
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 1.700355,
        "core_momentum": 0.352659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19769
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "direction_boundary": 1.681408,
        "core_momentum": 0.243006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232383
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 1.720971,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 1.740752,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 1.730861,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 1.780314,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252726
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 1.859439,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 1.849549,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266397
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 1.86933,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267706
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 1.899002,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268775
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 1.879221,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275733
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "direction_boundary": 1.899002,
        "core_momentum": 0.016323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278345
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.010103,
        "volume": 864450
      },
      {
        "date": "2023-08-04",
        "close": 2.029247,
        "volume": 746508
      },
      {
        "date": "2023-08-11",
        "close": 1.990959,
        "volume": 451200
      },
      {
        "date": "2023-08-18",
        "close": 1.990959,
        "volume": 358400
      },
      {
        "date": "2023-08-25",
        "close": 1.943099,
        "volume": 356650
      },
      {
        "date": "2023-09-01",
        "close": 1.981387,
        "volume": 597100
      },
      {
        "date": "2023-09-08",
        "close": 1.971815,
        "volume": 254150
      },
      {
        "date": "2023-09-15",
        "close": 1.952672,
        "volume": 446450
      },
      {
        "date": "2023-09-22",
        "close": 1.933528,
        "volume": 239750
      },
      {
        "date": "2023-09-29",
        "close": 1.952672,
        "volume": 268820
      },
      {
        "date": "2023-10-13",
        "close": 1.89524,
        "volume": 302500
      },
      {
        "date": "2023-10-20",
        "close": 1.837808,
        "volume": 303949
      },
      {
        "date": "2023-10-27",
        "close": 1.84738,
        "volume": 348700
      },
      {
        "date": "2023-11-03",
        "close": 1.84738,
        "volume": 954550
      },
      {
        "date": "2023-11-10",
        "close": 1.856952,
        "volume": 439326
      },
      {
        "date": "2023-11-17",
        "close": 1.837808,
        "volume": 451150
      },
      {
        "date": "2023-11-24",
        "close": 1.818665,
        "volume": 351265
      },
      {
        "date": "2023-12-01",
        "close": 1.876096,
        "volume": 972665
      },
      {
        "date": "2023-12-08",
        "close": 1.885668,
        "volume": 1205262
      },
      {
        "date": "2023-12-15",
        "close": 1.981387,
        "volume": 3044730
      },
      {
        "date": "2023-12-22",
        "close": 1.943099,
        "volume": 1702200
      },
      {
        "date": "2023-12-29",
        "close": 1.962243,
        "volume": 885500
      },
      {
        "date": "2024-01-05",
        "close": 1.943099,
        "volume": 521266
      },
      {
        "date": "2024-01-12",
        "close": 1.943099,
        "volume": 886500
      },
      {
        "date": "2024-01-19",
        "close": 1.923956,
        "volume": 2076214
      },
      {
        "date": "2024-01-26",
        "close": 1.962243,
        "volume": 1575132
      },
      {
        "date": "2024-02-02",
        "close": 1.837808,
        "volume": 1561416
      },
      {
        "date": "2024-02-09",
        "close": 1.914384,
        "volume": 958240
      },
      {
        "date": "2024-02-23",
        "close": 1.904812,
        "volume": 692150
      },
      {
        "date": "2024-03-01",
        "close": 1.923956,
        "volume": 920283
      },
      {
        "date": "2024-03-08",
        "close": 1.89524,
        "volume": 544433
      },
      {
        "date": "2024-03-15",
        "close": 1.914384,
        "volume": 427350
      },
      {
        "date": "2024-03-22",
        "close": 1.914384,
        "volume": 512251
      },
      {
        "date": "2024-03-29",
        "close": 1.914384,
        "volume": 194700
      },
      {
        "date": "2024-04-05",
        "close": 1.914384,
        "volume": 352337
      },
      {
        "date": "2024-04-12",
        "close": 1.89524,
        "volume": 685902
      },
      {
        "date": "2024-04-19",
        "close": 1.818665,
        "volume": 1192350
      },
      {
        "date": "2024-04-26",
        "close": 1.818665,
        "volume": 233437
      },
      {
        "date": "2024-05-03",
        "close": 1.856952,
        "volume": 258801
      },
      {
        "date": "2024-05-10",
        "close": 1.89524,
        "volume": 574664
      },
      {
        "date": "2024-05-17",
        "close": 1.89524,
        "volume": 369701
      },
      {
        "date": "2024-05-24",
        "close": 1.87727,
        "volume": 787974
      },
      {
        "date": "2024-05-31",
        "close": 1.896927,
        "volume": 616202
      },
      {
        "date": "2024-06-07",
        "close": 1.847784,
        "volume": 796352
      },
      {
        "date": "2024-06-14",
        "close": 1.837956,
        "volume": 226250
      },
      {
        "date": "2024-06-21",
        "close": 1.837956,
        "volume": 319220
      },
      {
        "date": "2024-06-28",
        "close": 1.847784,
        "volume": 349600
      },
      {
        "date": "2024-07-05",
        "close": 1.867442,
        "volume": 691800
      },
      {
        "date": "2024-07-12",
        "close": 1.828127,
        "volume": 550344
      },
      {
        "date": "2024-07-19",
        "close": 1.828127,
        "volume": 235400
      },
      {
        "date": "2024-07-26",
        "close": 1.828127,
        "volume": 300550
      },
      {
        "date": "2024-08-02",
        "close": 1.857613,
        "volume": 773127
      },
      {
        "date": "2024-08-09",
        "close": 1.828127,
        "volume": 306950
      },
      {
        "date": "2024-08-16",
        "close": 1.818298,
        "volume": 960084
      },
      {
        "date": "2024-08-23",
        "close": 1.769155,
        "volume": 394600
      },
      {
        "date": "2024-08-30",
        "close": 1.769155,
        "volume": 229650
      },
      {
        "date": "2024-09-06",
        "close": 1.739669,
        "volume": 997346
      },
      {
        "date": "2024-09-13",
        "close": 1.690526,
        "volume": 428725
      },
      {
        "date": "2024-09-20",
        "close": 1.710183,
        "volume": 229950
      },
      {
        "date": "2024-09-27",
        "close": 1.80847,
        "volume": 1556850
      },
      {
        "date": "2024-10-04",
        "close": 1.906756,
        "volume": 1199130
      },
      {
        "date": "2024-10-11",
        "close": 1.896927,
        "volume": 2075657
      },
      {
        "date": "2024-10-18",
        "close": 1.926414,
        "volume": 910160
      },
      {
        "date": "2024-10-25",
        "close": 1.926414,
        "volume": 1160651
      },
      {
        "date": "2024-11-01",
        "close": 1.965728,
        "volume": 2388198
      },
      {
        "date": "2024-11-08",
        "close": 1.995214,
        "volume": 1682880
      },
      {
        "date": "2024-11-15",
        "close": 1.906756,
        "volume": 2280040
      },
      {
        "date": "2024-11-22",
        "close": 1.87727,
        "volume": 830300
      },
      {
        "date": "2024-11-29",
        "close": 1.896927,
        "volume": 644152
      },
      {
        "date": "2024-12-06",
        "close": 1.896927,
        "volume": 857616
      },
      {
        "date": "2024-12-13",
        "close": 1.887099,
        "volume": 898437
      },
      {
        "date": "2024-12-20",
        "close": 1.926414,
        "volume": 1110469
      },
      {
        "date": "2024-12-27",
        "close": 1.936242,
        "volume": 2110651
      },
      {
        "date": "2025-01-03",
        "close": 1.887099,
        "volume": 767303
      },
      {
        "date": "2025-01-10",
        "close": 1.867442,
        "volume": 589739
      },
      {
        "date": "2025-01-17",
        "close": 1.87727,
        "volume": 374500
      },
      {
        "date": "2025-01-24",
        "close": 1.828127,
        "volume": 503450
      },
      {
        "date": "2025-01-31",
        "close": 1.828127,
        "volume": 103100
      },
      {
        "date": "2025-02-07",
        "close": 1.828127,
        "volume": 289470
      },
      {
        "date": "2025-02-14",
        "close": 1.828127,
        "volume": 660650
      },
      {
        "date": "2025-02-21",
        "close": 1.778984,
        "volume": 1178550
      },
      {
        "date": "2025-02-28",
        "close": 1.828127,
        "volume": 1304131
      },
      {
        "date": "2025-03-07",
        "close": 1.828127,
        "volume": 2882457
      },
      {
        "date": "2025-03-14",
        "close": 1.916585,
        "volume": 4158382
      },
      {
        "date": "2025-03-21",
        "close": 1.857613,
        "volume": 1254238
      },
      {
        "date": "2025-03-28",
        "close": 1.818298,
        "volume": 443850
      },
      {
        "date": "2025-04-04",
        "close": 1.80847,
        "volume": 395050
      },
      {
        "date": "2025-04-11",
        "close": 1.710183,
        "volume": 1410750
      },
      {
        "date": "2025-04-18",
        "close": 1.66104,
        "volume": 743938
      },
      {
        "date": "2025-04-25",
        "close": 1.66104,
        "volume": 553100
      },
      {
        "date": "2025-05-02",
        "close": 1.670869,
        "volume": 284500
      },
      {
        "date": "2025-05-09",
        "close": 1.700355,
        "volume": 526650
      },
      {
        "date": "2025-05-16",
        "close": 1.700355,
        "volume": 453500
      },
      {
        "date": "2025-05-23",
        "close": 1.681408,
        "volume": 767650
      },
      {
        "date": "2025-05-30",
        "close": 1.720971,
        "volume": 1187939
      },
      {
        "date": "2025-06-06",
        "close": 1.740752,
        "volume": 683874
      },
      {
        "date": "2025-06-13",
        "close": 1.730861,
        "volume": 1254700
      },
      {
        "date": "2025-06-20",
        "close": 1.780314,
        "volume": 1365839
      },
      {
        "date": "2025-06-27",
        "close": 1.859439,
        "volume": 3010739
      },
      {
        "date": "2025-07-04",
        "close": 1.849549,
        "volume": 2681740
      },
      {
        "date": "2025-07-11",
        "close": 1.86933,
        "volume": 1445449
      },
      {
        "date": "2025-07-18",
        "close": 1.899002,
        "volume": 1135992
      },
      {
        "date": "2025-07-25",
        "close": 1.879221,
        "volume": 1466642
      },
      {
        "date": "2025-08-01",
        "close": 1.899002,
        "volume": 1893890
      },
      {
        "date": "2025-08-08",
        "close": 1.899002,
        "volume": 1649280
      },
      {
        "date": "2025-08-15",
        "close": 1.899002,
        "volume": 3162617
      },
      {
        "date": "2025-08-22",
        "close": 1.997908,
        "volume": 4086486
      },
      {
        "date": "2025-08-29",
        "close": 1.958346,
        "volume": 2350160
      },
      {
        "date": "2025-09-05",
        "close": 1.978127,
        "volume": 1475950
      },
      {
        "date": "2025-09-12",
        "close": 1.978127,
        "volume": 1437500
      },
      {
        "date": "2025-09-19",
        "close": 1.938565,
        "volume": 1935296
      },
      {
        "date": "2025-09-26",
        "close": 1.948455,
        "volume": 1175551
      },
      {
        "date": "2025-10-03",
        "close": 1.948455,
        "volume": 310450
      },
      {
        "date": "2025-10-10",
        "close": 1.948455,
        "volume": 384200
      },
      {
        "date": "2025-10-17",
        "close": 1.899002,
        "volume": 1348200
      },
      {
        "date": "2025-10-24",
        "close": 1.928674,
        "volume": 654401
      },
      {
        "date": "2025-10-31",
        "close": 1.879221,
        "volume": 1890344
      },
      {
        "date": "2025-11-07",
        "close": 1.889111,
        "volume": 1321780
      },
      {
        "date": "2025-11-14",
        "close": 1.879221,
        "volume": 1058942
      },
      {
        "date": "2025-11-21",
        "close": 1.790205,
        "volume": 977311
      },
      {
        "date": "2025-11-28",
        "close": 1.829767,
        "volume": 515529
      },
      {
        "date": "2025-12-05",
        "close": 1.829767,
        "volume": 574061
      },
      {
        "date": "2025-12-12",
        "close": 1.809986,
        "volume": 572179
      },
      {
        "date": "2025-12-19",
        "close": 1.780314,
        "volume": 344300
      },
      {
        "date": "2025-12-26",
        "close": 1.800096,
        "volume": 286550
      },
      {
        "date": "2026-01-02",
        "close": 1.800096,
        "volume": 290000
      },
      {
        "date": "2026-01-09",
        "close": 1.839658,
        "volume": 569000
      },
      {
        "date": "2026-01-16",
        "close": 1.819877,
        "volume": 535729
      },
      {
        "date": "2026-01-23",
        "close": 1.839658,
        "volume": 835550
      },
      {
        "date": "2026-01-30",
        "close": 1.829767,
        "volume": 986055
      },
      {
        "date": "2026-02-06",
        "close": 1.839658,
        "volume": 520000
      },
      {
        "date": "2026-02-13",
        "close": 1.849549,
        "volume": 635050
      },
      {
        "date": "2026-02-27",
        "close": 1.86933,
        "volume": 819320
      },
      {
        "date": "2026-03-06",
        "close": 1.918783,
        "volume": 2738606
      },
      {
        "date": "2026-03-13",
        "close": 1.908893,
        "volume": 1569250
      },
      {
        "date": "2026-03-20",
        "close": 1.879221,
        "volume": 1422600
      },
      {
        "date": "2026-03-27",
        "close": 1.879221,
        "volume": 981301
      },
      {
        "date": "2026-04-03",
        "close": 1.859439,
        "volume": 897461
      },
      {
        "date": "2026-04-10",
        "close": 1.899002,
        "volume": 602700
      },
      {
        "date": "2026-04-17",
        "close": 2.077033,
        "volume": 9786609
      },
      {
        "date": "2026-04-24",
        "close": 2.057252,
        "volume": 2217658
      },
      {
        "date": "2026-05-01",
        "close": 2.037471,
        "volume": 2077072
      },
      {
        "date": "2026-05-08",
        "close": 2.106705,
        "volume": 1871007
      },
      {
        "date": "2026-05-15",
        "close": 2.274846,
        "volume": 7240039
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 4831631
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "volume": 5704225
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 743775
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 449800
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 2657958
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 615150
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 1273008
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 1897600
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 1196118
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 1913750
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 1425918
      },
      {
        "date": "2026-08-07",
        "close": 1.93,
        "volume": 1360650
      }
    ],
    "sharemaestro_context": {
      "trend": 1.953845,
      "fair_value": 1.883882,
      "market_activity": -9.145028,
      "market_dynamics": -0.83687,
      "relative_strength": -3.111813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005291,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.010639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047873,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.052775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084835,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.066171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.041612
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.042328
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.037635
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.011057
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.021622
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025253
      }
    ]
  }
}