{
  "ticker": {
    "uuid": "d7deb41e-e94c-4fe9-b5b3-882dbfad9bad",
    "symbol": "072130",
    "name": "UANGEL Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4975.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5289.795898,
    "boundary_margin": -0.05951,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356668,
    "volatility_stability": 1.1656,
    "risk_context": 0.2804,
    "current_regime": {
      "move": -0.090494,
      "interruption": 0.044071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.929,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3191.08252,
        "direction_boundary": 3409.317627,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431575
      },
      {
        "date": "2023-08-25",
        "close": 3355.971191,
        "direction_boundary": 3443.265381,
        "core_momentum": -0.025352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391995
      },
      {
        "date": "2023-09-01",
        "close": 3511.160889,
        "direction_boundary": 3268.677246,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397181
      },
      {
        "date": "2023-09-08",
        "close": 3472.363281,
        "direction_boundary": 3113.487793,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325759
      },
      {
        "date": "2023-09-15",
        "close": 3443.265381,
        "direction_boundary": 3113.487793,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318368
      },
      {
        "date": "2023-09-22",
        "close": 3234.729492,
        "direction_boundary": 2885.553223,
        "core_momentum": 0.121008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322246
      },
      {
        "date": "2023-09-29",
        "close": 3283.226318,
        "direction_boundary": 2638.220215,
        "core_momentum": 0.244485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313484
      },
      {
        "date": "2023-10-06",
        "close": 3220.18042,
        "direction_boundary": 2817.657959,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31359
      },
      {
        "date": "2023-10-13",
        "close": 3229.879883,
        "direction_boundary": 2652.769043,
        "core_momentum": 0.21755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313786
      },
      {
        "date": "2023-10-20",
        "close": 3040.74292,
        "direction_boundary": 2749.762451,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299219
      },
      {
        "date": "2023-10-27",
        "close": 3079.540039,
        "direction_boundary": 2812.80835,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299959
      },
      {
        "date": "2023-11-03",
        "close": 3331.7229,
        "direction_boundary": 2841.90625,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323816
      },
      {
        "date": "2023-11-10",
        "close": 3258.978027,
        "direction_boundary": 2900.102539,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324468
      },
      {
        "date": "2023-11-17",
        "close": 3249.278564,
        "direction_boundary": 3045.592529,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321346
      },
      {
        "date": "2023-11-24",
        "close": 3632.402588,
        "direction_boundary": 3147.435547,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356379
      },
      {
        "date": "2023-12-01",
        "close": 3588.755371,
        "direction_boundary": 3229.879883,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351441
      },
      {
        "date": "2023-12-08",
        "close": 3879.735596,
        "direction_boundary": 3161.984619,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369413
      },
      {
        "date": "2023-12-15",
        "close": 3448.11499,
        "direction_boundary": 3060.141602,
        "core_momentum": 0.126783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40207
      },
      {
        "date": "2023-12-22",
        "close": 3477.212891,
        "direction_boundary": 3011.644775,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397479
      },
      {
        "date": "2023-12-29",
        "close": 3501.461426,
        "direction_boundary": 2919.501221,
        "core_momentum": 0.199335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375456
      },
      {
        "date": "2024-01-05",
        "close": 3802.140869,
        "direction_boundary": 3084.389893,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373537
      },
      {
        "date": "2024-01-12",
        "close": 3879.735596,
        "direction_boundary": 3191.08252,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371519
      },
      {
        "date": "2024-01-19",
        "close": 3971.879395,
        "direction_boundary": 3229.879883,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367903
      },
      {
        "date": "2024-01-26",
        "close": 4185.265137,
        "direction_boundary": 3419.01709,
        "core_momentum": 0.224114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358331
      },
      {
        "date": "2024-02-02",
        "close": 3753.644287,
        "direction_boundary": 4258.009766,
        "core_momentum": -0.118451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392575
      },
      {
        "date": "2024-02-09",
        "close": 3748.794678,
        "direction_boundary": 5935.995605,
        "core_momentum": -0.368464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392467
      },
      {
        "date": "2024-02-16",
        "close": 3821.539551,
        "direction_boundary": 5392.83252,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384468
      },
      {
        "date": "2024-02-23",
        "close": 3894.284668,
        "direction_boundary": 6110.583496,
        "core_momentum": -0.362698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3798
      },
      {
        "date": "2024-03-01",
        "close": 3666.350098,
        "direction_boundary": 5703.211426,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385999
      },
      {
        "date": "2024-03-08",
        "close": 3394.768799,
        "direction_boundary": 4781.773926,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400872
      },
      {
        "date": "2024-03-15",
        "close": 3438.415771,
        "direction_boundary": 4956.362305,
        "core_momentum": -0.306262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401151
      },
      {
        "date": "2024-03-22",
        "close": 3516.010498,
        "direction_boundary": 5033.957031,
        "core_momentum": -0.301541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39189
      },
      {
        "date": "2024-03-29",
        "close": 3457.814209,
        "direction_boundary": 4665.382324,
        "core_momentum": -0.258836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392454
      },
      {
        "date": "2024-04-05",
        "close": 3302.625,
        "direction_boundary": 4602.335938,
        "core_momentum": -0.282402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397042
      },
      {
        "date": "2024-04-12",
        "close": 3346.271973,
        "direction_boundary": 4607.186035,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397394
      },
      {
        "date": "2024-04-19",
        "close": 3278.376709,
        "direction_boundary": 4190.114746,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388768
      },
      {
        "date": "2024-04-26",
        "close": 3355.971191,
        "direction_boundary": 4064.022949,
        "core_momentum": -0.174224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389591
      },
      {
        "date": "2024-05-03",
        "close": 3428.716309,
        "direction_boundary": 3971.879395,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375254
      },
      {
        "date": "2024-05-10",
        "close": 3404.468018,
        "direction_boundary": 3928.232178,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373976
      },
      {
        "date": "2024-05-17",
        "close": 3394.768799,
        "direction_boundary": 4025.22583,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373973
      },
      {
        "date": "2024-05-24",
        "close": 3394.768799,
        "direction_boundary": 3840.938232,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338827
      },
      {
        "date": "2024-05-31",
        "close": 3414.16748,
        "direction_boundary": 3996.127686,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338729
      },
      {
        "date": "2024-06-07",
        "close": 3423.866699,
        "direction_boundary": 4005.827148,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318727
      },
      {
        "date": "2024-06-14",
        "close": 3452.9646,
        "direction_boundary": 4073.722412,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274067
      },
      {
        "date": "2024-06-21",
        "close": 3389.919189,
        "direction_boundary": 4233.761719,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274956
      },
      {
        "date": "2024-06-28",
        "close": 3346.271973,
        "direction_boundary": 3836.088623,
        "core_momentum": -0.127686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275194
      },
      {
        "date": "2024-07-05",
        "close": 3234.729492,
        "direction_boundary": 3516.010498,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25021
      },
      {
        "date": "2024-07-12",
        "close": 3288.075928,
        "direction_boundary": 3642.101807,
        "core_momentum": -0.097204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249454
      },
      {
        "date": "2024-07-19",
        "close": 3234.729492,
        "direction_boundary": 3506.311279,
        "core_momentum": -0.077455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2024-07-26",
        "close": 3147.435547,
        "direction_boundary": 3278.376709,
        "core_momentum": -0.039941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2024-08-02",
        "close": 3035.893311,
        "direction_boundary": 3375.370117,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2024-08-09",
        "close": 3026.193848,
        "direction_boundary": 3360.820801,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187581
      },
      {
        "date": "2024-08-16",
        "close": 3040.74292,
        "direction_boundary": 3191.08252,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2024-08-23",
        "close": 2958.29834,
        "direction_boundary": 3355.971191,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181681
      },
      {
        "date": "2024-08-30",
        "close": 3021.344238,
        "direction_boundary": 3511.160889,
        "core_momentum": -0.139503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2024-09-06",
        "close": 3394.768799,
        "direction_boundary": 3472.363281,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218516
      },
      {
        "date": "2024-09-13",
        "close": 3588.755371,
        "direction_boundary": 3443.265381,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2024-09-20",
        "close": 3724.546387,
        "direction_boundary": 3234.729492,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2024-09-27",
        "close": 3996.127686,
        "direction_boundary": 3283.226318,
        "core_momentum": 0.217134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251199
      },
      {
        "date": "2024-10-04",
        "close": 4049.474121,
        "direction_boundary": 3220.18042,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2024-10-11",
        "close": 4515.04248,
        "direction_boundary": 3229.879883,
        "core_momentum": 0.397898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2024-10-18",
        "close": 4733.277344,
        "direction_boundary": 3040.74292,
        "core_momentum": 0.556619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-10-25",
        "close": 4636.28418,
        "direction_boundary": 3079.540039,
        "core_momentum": 0.505512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-11-01",
        "close": 4709.029297,
        "direction_boundary": 3331.7229,
        "core_momentum": 0.413392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281758
      },
      {
        "date": "2024-11-08",
        "close": 4844.819824,
        "direction_boundary": 3258.978027,
        "core_momentum": 0.486607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281197
      },
      {
        "date": "2024-11-15",
        "close": 4219.212402,
        "direction_boundary": 3249.278564,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351038
      },
      {
        "date": "2024-11-22",
        "close": 4776.924316,
        "direction_boundary": 3632.402588,
        "core_momentum": 0.315087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385636
      },
      {
        "date": "2024-11-29",
        "close": 4752.67627,
        "direction_boundary": 3588.755371,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2024-12-06",
        "close": 4849.669922,
        "direction_boundary": 3879.735596,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386203
      },
      {
        "date": "2024-12-13",
        "close": 5674.113281,
        "direction_boundary": 3448.11499,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434347
      },
      {
        "date": "2024-12-20",
        "close": 5761.407227,
        "direction_boundary": 3477.212891,
        "core_momentum": 0.656904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431024
      },
      {
        "date": "2024-12-27",
        "close": 5926.530762,
        "direction_boundary": 3501.461426,
        "core_momentum": 0.692588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428427
      },
      {
        "date": "2025-01-03",
        "close": 4569.795898,
        "direction_boundary": 3802.140869,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576514
      },
      {
        "date": "2025-01-10",
        "close": 4790.204102,
        "direction_boundary": 3879.735596,
        "core_momentum": 0.234673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578415
      },
      {
        "date": "2025-01-17",
        "close": 5015.510254,
        "direction_boundary": 3971.879395,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578228
      },
      {
        "date": "2025-01-24",
        "close": 5309.387695,
        "direction_boundary": 4185.265137,
        "core_momentum": 0.268591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577149
      },
      {
        "date": "2025-01-31",
        "close": 5250.612305,
        "direction_boundary": 3753.644287,
        "core_momentum": 0.398804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573315
      },
      {
        "date": "2025-02-07",
        "close": 4917.55127,
        "direction_boundary": 3748.794678,
        "core_momentum": 0.311769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58499
      },
      {
        "date": "2025-02-14",
        "close": 4995.918457,
        "direction_boundary": 3821.539551,
        "core_momentum": 0.307305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584667
      },
      {
        "date": "2025-02-21",
        "close": 5182.041016,
        "direction_boundary": 3894.284668,
        "core_momentum": 0.330679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581197
      },
      {
        "date": "2025-02-28",
        "close": 5309.387695,
        "direction_boundary": 3666.350098,
        "core_momentum": 0.44814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581209
      },
      {
        "date": "2025-03-07",
        "close": 5456.32666,
        "direction_boundary": 3394.768799,
        "core_momentum": 0.607275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565032
      },
      {
        "date": "2025-03-14",
        "close": 5387.755371,
        "direction_boundary": 3438.415771,
        "core_momentum": 0.56693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563939
      },
      {
        "date": "2025-03-21",
        "close": 5671.836914,
        "direction_boundary": 3516.010498,
        "core_momentum": 0.613146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56537
      },
      {
        "date": "2025-03-28",
        "close": 5044.897949,
        "direction_boundary": 3457.814209,
        "core_momentum": 0.458985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588733
      },
      {
        "date": "2025-04-04",
        "close": 5240.816406,
        "direction_boundary": 3302.625,
        "core_momentum": 0.586864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590101
      },
      {
        "date": "2025-04-11",
        "close": 5270.204102,
        "direction_boundary": 3346.271973,
        "core_momentum": 0.574948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572601
      },
      {
        "date": "2025-04-18",
        "close": 5554.285645,
        "direction_boundary": 3278.376709,
        "core_momentum": 0.694218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57341
      },
      {
        "date": "2025-04-25",
        "close": 4927.347168,
        "direction_boundary": 3355.971191,
        "core_momentum": 0.468233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598594
      },
      {
        "date": "2025-05-02",
        "close": 5906.938965,
        "direction_boundary": 3428.716309,
        "core_momentum": 0.722784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648014
      },
      {
        "date": "2025-05-09",
        "close": 5387.755371,
        "direction_boundary": 3404.468018,
        "core_momentum": 0.582554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662055
      },
      {
        "date": "2025-05-16",
        "close": 5231.020508,
        "direction_boundary": 3394.768799,
        "core_momentum": 0.540906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631776
      },
      {
        "date": "2025-05-23",
        "close": 5093.877441,
        "direction_boundary": 3394.768799,
        "core_momentum": 0.500508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610708
      },
      {
        "date": "2025-05-30",
        "close": 5113.469238,
        "direction_boundary": 3414.16748,
        "core_momentum": 0.497721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610612
      },
      {
        "date": "2025-06-06",
        "close": 5103.67334,
        "direction_boundary": 3423.866699,
        "core_momentum": 0.490617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610123
      },
      {
        "date": "2025-06-13",
        "close": 5005.714355,
        "direction_boundary": 3452.9646,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568061
      },
      {
        "date": "2025-06-20",
        "close": 5289.795898,
        "direction_boundary": 3389.919189,
        "core_momentum": 0.560449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573557
      },
      {
        "date": "2025-06-27",
        "close": 5005.714355,
        "direction_boundary": 3346.271973,
        "core_momentum": 0.495908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576049
      },
      {
        "date": "2025-07-04",
        "close": 5064.489746,
        "direction_boundary": 3234.729492,
        "core_momentum": 0.565661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445327
      },
      {
        "date": "2025-07-11",
        "close": 5524.897949,
        "direction_boundary": 3288.075928,
        "core_momentum": 0.680283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456363
      },
      {
        "date": "2025-07-18",
        "close": 5358.367188,
        "direction_boundary": 3234.729492,
        "core_momentum": 0.656512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455132
      },
      {
        "date": "2025-07-25",
        "close": 5299.591797,
        "direction_boundary": 3147.435547,
        "core_momentum": 0.683781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448598
      },
      {
        "date": "2025-08-01",
        "close": 5172.245117,
        "direction_boundary": 3035.893311,
        "core_momentum": 0.703698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44962
      },
      {
        "date": "2025-08-08",
        "close": 5289.795898,
        "direction_boundary": 3026.193848,
        "core_momentum": 0.748003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440667
      },
      {
        "date": "2025-08-15",
        "close": 5573.877441,
        "direction_boundary": 3040.74292,
        "core_momentum": 0.833064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445699
      },
      {
        "date": "2025-08-22",
        "close": 5417.143066,
        "direction_boundary": 2958.29834,
        "core_momentum": 0.831169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445387
      },
      {
        "date": "2025-08-29",
        "close": 5358.367188,
        "direction_boundary": 3021.344238,
        "core_momentum": 0.773504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2025-09-05",
        "close": 5182.041016,
        "direction_boundary": 3394.768799,
        "core_momentum": 0.526478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445111
      },
      {
        "date": "2025-09-12",
        "close": 5338.775391,
        "direction_boundary": 3588.755371,
        "core_momentum": 0.48764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446965
      },
      {
        "date": "2025-09-19",
        "close": 5622.857422,
        "direction_boundary": 3724.546387,
        "core_momentum": 0.509676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447072
      },
      {
        "date": "2025-09-26",
        "close": 5240.816406,
        "direction_boundary": 3996.127686,
        "core_momentum": 0.311474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426882
      },
      {
        "date": "2025-10-03",
        "close": 5240.816406,
        "direction_boundary": 4049.474121,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423599
      },
      {
        "date": "2025-10-10",
        "close": 5309.387695,
        "direction_boundary": 4515.04248,
        "core_momentum": 0.175933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423919
      },
      {
        "date": "2025-10-17",
        "close": 5377.959473,
        "direction_boundary": 4733.277344,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41767
      },
      {
        "date": "2025-10-24",
        "close": 5328.979492,
        "direction_boundary": 4636.28418,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2025-10-31",
        "close": 5250.612305,
        "direction_boundary": 4709.029297,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28217
      },
      {
        "date": "2025-11-07",
        "close": 4956.734863,
        "direction_boundary": 4844.819824,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264309
      },
      {
        "date": "2025-11-14",
        "close": 4814.693848,
        "direction_boundary": 4219.212402,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264221
      },
      {
        "date": "2025-11-21",
        "close": 4883.265137,
        "direction_boundary": 4776.924316,
        "core_momentum": 0.022261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263045
      },
      {
        "date": "2025-11-28",
        "close": 4824.489746,
        "direction_boundary": 4752.67627,
        "core_momentum": 0.01511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263313
      },
      {
        "date": "2025-12-05",
        "close": 4873.469238,
        "direction_boundary": 4849.669922,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263869
      },
      {
        "date": "2025-12-12",
        "close": 4853.877441,
        "direction_boundary": 5674.113281,
        "core_momentum": -0.144558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2025-12-19",
        "close": 4804.897949,
        "direction_boundary": 5761.407227,
        "core_momentum": -0.16602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2025-12-26",
        "close": 4800.0,
        "direction_boundary": 5926.530762,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2026-01-02",
        "close": 4585.0,
        "direction_boundary": 4569.795898,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245475
      },
      {
        "date": "2026-01-09",
        "close": 4205.0,
        "direction_boundary": 4790.204102,
        "core_momentum": -0.122167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234765
      },
      {
        "date": "2026-01-16",
        "close": 4350.0,
        "direction_boundary": 5015.510254,
        "core_momentum": -0.13269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240684
      },
      {
        "date": "2026-01-23",
        "close": 4530.0,
        "direction_boundary": 5309.387695,
        "core_momentum": -0.146794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2026-01-30",
        "close": 4580.0,
        "direction_boundary": 5250.612305,
        "core_momentum": -0.127721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2026-02-06",
        "close": 4720.0,
        "direction_boundary": 4917.55127,
        "core_momentum": -0.040173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251354
      },
      {
        "date": "2026-02-13",
        "close": 4760.0,
        "direction_boundary": 4995.918457,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238602
      },
      {
        "date": "2026-02-20",
        "close": 4695.0,
        "direction_boundary": 5182.041016,
        "core_momentum": -0.093986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236694
      },
      {
        "date": "2026-02-27",
        "close": 4590.0,
        "direction_boundary": 5309.387695,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237783
      },
      {
        "date": "2026-03-06",
        "close": 4695.0,
        "direction_boundary": 5456.32666,
        "core_momentum": -0.139531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2026-03-13",
        "close": 5090.0,
        "direction_boundary": 5387.755371,
        "core_momentum": -0.055265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26128
      },
      {
        "date": "2026-03-20",
        "close": 5410.0,
        "direction_boundary": 5671.836914,
        "core_momentum": -0.046164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265306
      },
      {
        "date": "2026-03-27",
        "close": 5420.0,
        "direction_boundary": 5044.897949,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2026-04-03",
        "close": 5180.0,
        "direction_boundary": 5240.816406,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25436
      },
      {
        "date": "2026-04-10",
        "close": 5600.0,
        "direction_boundary": 5270.204102,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2026-04-17",
        "close": 5880.0,
        "direction_boundary": 5554.285645,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283455
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "direction_boundary": 4927.347168,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308678
      },
      {
        "date": "2026-05-01",
        "close": 5230.0,
        "direction_boundary": 5906.938965,
        "core_momentum": -0.114601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31129
      },
      {
        "date": "2026-05-08",
        "close": 5080.0,
        "direction_boundary": 5387.755371,
        "core_momentum": -0.057121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303175
      },
      {
        "date": "2026-05-15",
        "close": 4785.0,
        "direction_boundary": 5231.020508,
        "core_momentum": -0.085265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312132
      },
      {
        "date": "2026-05-22",
        "close": 4900.0,
        "direction_boundary": 5093.877441,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313299
      },
      {
        "date": "2026-05-29",
        "close": 4790.0,
        "direction_boundary": 5113.469238,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314469
      },
      {
        "date": "2026-06-05",
        "close": 4680.0,
        "direction_boundary": 5103.67334,
        "core_momentum": -0.083013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2026-06-12",
        "close": 5030.0,
        "direction_boundary": 5005.714355,
        "core_momentum": 0.004852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331728
      },
      {
        "date": "2026-06-19",
        "close": 4865.0,
        "direction_boundary": 5289.795898,
        "core_momentum": -0.080305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334885
      },
      {
        "date": "2026-06-26",
        "close": 5340.0,
        "direction_boundary": 5005.714355,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358665
      },
      {
        "date": "2026-07-03",
        "close": 5460.0,
        "direction_boundary": 5064.489746,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2026-07-10",
        "close": 5470.0,
        "direction_boundary": 5524.897949,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325605
      },
      {
        "date": "2026-07-17",
        "close": 4980.0,
        "direction_boundary": 5358.367188,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353905
      },
      {
        "date": "2026-07-24",
        "close": 4765.0,
        "direction_boundary": 5299.591797,
        "core_momentum": -0.100874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356464
      },
      {
        "date": "2026-07-31",
        "close": 4915.0,
        "direction_boundary": 5172.245117,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358553
      },
      {
        "date": "2026-08-07",
        "close": 4975.0,
        "direction_boundary": 5289.795898,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3191.08252,
        "volume": 360743
      },
      {
        "date": "2023-08-25",
        "close": 3355.971191,
        "volume": 776546
      },
      {
        "date": "2023-09-01",
        "close": 3511.160889,
        "volume": 3996287
      },
      {
        "date": "2023-09-08",
        "close": 3472.363281,
        "volume": 587033
      },
      {
        "date": "2023-09-15",
        "close": 3443.265381,
        "volume": 451620
      },
      {
        "date": "2023-09-22",
        "close": 3234.729492,
        "volume": 10426601
      },
      {
        "date": "2023-09-29",
        "close": 3283.226318,
        "volume": 604364
      },
      {
        "date": "2023-10-06",
        "close": 3220.18042,
        "volume": 1782051
      },
      {
        "date": "2023-10-13",
        "close": 3229.879883,
        "volume": 282851
      },
      {
        "date": "2023-10-20",
        "close": 3040.74292,
        "volume": 416048
      },
      {
        "date": "2023-10-27",
        "close": 3079.540039,
        "volume": 557482
      },
      {
        "date": "2023-11-03",
        "close": 3331.7229,
        "volume": 503930
      },
      {
        "date": "2023-11-10",
        "close": 3258.978027,
        "volume": 277370
      },
      {
        "date": "2023-11-17",
        "close": 3249.278564,
        "volume": 283670
      },
      {
        "date": "2023-11-24",
        "close": 3632.402588,
        "volume": 2908455
      },
      {
        "date": "2023-12-01",
        "close": 3588.755371,
        "volume": 6794166
      },
      {
        "date": "2023-12-08",
        "close": 3879.735596,
        "volume": 6996772
      },
      {
        "date": "2023-12-15",
        "close": 3448.11499,
        "volume": 2198843
      },
      {
        "date": "2023-12-22",
        "close": 3477.212891,
        "volume": 608849
      },
      {
        "date": "2023-12-29",
        "close": 3501.461426,
        "volume": 393757
      },
      {
        "date": "2024-01-05",
        "close": 3802.140869,
        "volume": 12338174
      },
      {
        "date": "2024-01-12",
        "close": 3879.735596,
        "volume": 3273138
      },
      {
        "date": "2024-01-19",
        "close": 3971.879395,
        "volume": 3793464
      },
      {
        "date": "2024-01-26",
        "close": 4185.265137,
        "volume": 6853941
      },
      {
        "date": "2024-02-02",
        "close": 3753.644287,
        "volume": 1648394
      },
      {
        "date": "2024-02-09",
        "close": 3748.794678,
        "volume": 743973
      },
      {
        "date": "2024-02-16",
        "close": 3821.539551,
        "volume": 434743
      },
      {
        "date": "2024-02-23",
        "close": 3894.284668,
        "volume": 1043945
      },
      {
        "date": "2024-03-01",
        "close": 3666.350098,
        "volume": 440855
      },
      {
        "date": "2024-03-08",
        "close": 3394.768799,
        "volume": 4808023
      },
      {
        "date": "2024-03-15",
        "close": 3438.415771,
        "volume": 281809
      },
      {
        "date": "2024-03-22",
        "close": 3516.010498,
        "volume": 2642774
      },
      {
        "date": "2024-03-29",
        "close": 3457.814209,
        "volume": 523205
      },
      {
        "date": "2024-04-05",
        "close": 3302.625,
        "volume": 314742
      },
      {
        "date": "2024-04-12",
        "close": 3346.271973,
        "volume": 173679
      },
      {
        "date": "2024-04-19",
        "close": 3278.376709,
        "volume": 598109
      },
      {
        "date": "2024-04-26",
        "close": 3355.971191,
        "volume": 219160
      },
      {
        "date": "2024-05-03",
        "close": 3428.716309,
        "volume": 147782
      },
      {
        "date": "2024-05-10",
        "close": 3404.468018,
        "volume": 114149
      },
      {
        "date": "2024-05-17",
        "close": 3394.768799,
        "volume": 865713
      },
      {
        "date": "2024-05-24",
        "close": 3394.768799,
        "volume": 247300
      },
      {
        "date": "2024-05-31",
        "close": 3414.16748,
        "volume": 244375
      },
      {
        "date": "2024-06-07",
        "close": 3423.866699,
        "volume": 241805
      },
      {
        "date": "2024-06-14",
        "close": 3452.9646,
        "volume": 170610
      },
      {
        "date": "2024-06-21",
        "close": 3389.919189,
        "volume": 361190
      },
      {
        "date": "2024-06-28",
        "close": 3346.271973,
        "volume": 229856
      },
      {
        "date": "2024-07-05",
        "close": 3234.729492,
        "volume": 171429
      },
      {
        "date": "2024-07-12",
        "close": 3288.075928,
        "volume": 110600
      },
      {
        "date": "2024-07-19",
        "close": 3234.729492,
        "volume": 127099
      },
      {
        "date": "2024-07-26",
        "close": 3147.435547,
        "volume": 183554
      },
      {
        "date": "2024-08-02",
        "close": 3035.893311,
        "volume": 363352
      },
      {
        "date": "2024-08-09",
        "close": 3026.193848,
        "volume": 269417
      },
      {
        "date": "2024-08-16",
        "close": 3040.74292,
        "volume": 60127
      },
      {
        "date": "2024-08-23",
        "close": 2958.29834,
        "volume": 143256
      },
      {
        "date": "2024-08-30",
        "close": 3021.344238,
        "volume": 68224
      },
      {
        "date": "2024-09-06",
        "close": 3394.768799,
        "volume": 767359
      },
      {
        "date": "2024-09-13",
        "close": 3588.755371,
        "volume": 946552
      },
      {
        "date": "2024-09-20",
        "close": 3724.546387,
        "volume": 424204
      },
      {
        "date": "2024-09-27",
        "close": 3996.127686,
        "volume": 1491898
      },
      {
        "date": "2024-10-04",
        "close": 4049.474121,
        "volume": 465982
      },
      {
        "date": "2024-10-11",
        "close": 4515.04248,
        "volume": 1220410
      },
      {
        "date": "2024-10-18",
        "close": 4733.277344,
        "volume": 805490
      },
      {
        "date": "2024-10-25",
        "close": 4636.28418,
        "volume": 1301477
      },
      {
        "date": "2024-11-01",
        "close": 4709.029297,
        "volume": 521532
      },
      {
        "date": "2024-11-08",
        "close": 4844.819824,
        "volume": 1281664
      },
      {
        "date": "2024-11-15",
        "close": 4219.212402,
        "volume": 994696
      },
      {
        "date": "2024-11-22",
        "close": 4776.924316,
        "volume": 1705609
      },
      {
        "date": "2024-11-29",
        "close": 4752.67627,
        "volume": 928877
      },
      {
        "date": "2024-12-06",
        "close": 4849.669922,
        "volume": 683655
      },
      {
        "date": "2024-12-13",
        "close": 5674.113281,
        "volume": 1404750
      },
      {
        "date": "2024-12-20",
        "close": 5761.407227,
        "volume": 856595
      },
      {
        "date": "2024-12-27",
        "close": 5926.530762,
        "volume": 2338879
      },
      {
        "date": "2025-01-03",
        "close": 4569.795898,
        "volume": 2380633
      },
      {
        "date": "2025-01-10",
        "close": 4790.204102,
        "volume": 1930677
      },
      {
        "date": "2025-01-17",
        "close": 5015.510254,
        "volume": 1056541
      },
      {
        "date": "2025-01-24",
        "close": 5309.387695,
        "volume": 625676
      },
      {
        "date": "2025-01-31",
        "close": 5250.612305,
        "volume": 77824
      },
      {
        "date": "2025-02-07",
        "close": 4917.55127,
        "volume": 4051653
      },
      {
        "date": "2025-02-14",
        "close": 4995.918457,
        "volume": 583384
      },
      {
        "date": "2025-02-21",
        "close": 5182.041016,
        "volume": 631503
      },
      {
        "date": "2025-02-28",
        "close": 5309.387695,
        "volume": 680196
      },
      {
        "date": "2025-03-07",
        "close": 5456.32666,
        "volume": 499803
      },
      {
        "date": "2025-03-14",
        "close": 5387.755371,
        "volume": 1446183
      },
      {
        "date": "2025-03-21",
        "close": 5671.836914,
        "volume": 970402
      },
      {
        "date": "2025-03-28",
        "close": 5044.897949,
        "volume": 1407090
      },
      {
        "date": "2025-04-04",
        "close": 5240.816406,
        "volume": 875672
      },
      {
        "date": "2025-04-11",
        "close": 5270.204102,
        "volume": 907616
      },
      {
        "date": "2025-04-18",
        "close": 5554.285645,
        "volume": 843010
      },
      {
        "date": "2025-04-25",
        "close": 4927.347168,
        "volume": 1038750
      },
      {
        "date": "2025-05-02",
        "close": 5906.938965,
        "volume": 14221288
      },
      {
        "date": "2025-05-09",
        "close": 5387.755371,
        "volume": 1438600
      },
      {
        "date": "2025-05-16",
        "close": 5231.020508,
        "volume": 1567095
      },
      {
        "date": "2025-05-23",
        "close": 5093.877441,
        "volume": 1361833
      },
      {
        "date": "2025-05-30",
        "close": 5113.469238,
        "volume": 611022
      },
      {
        "date": "2025-06-06",
        "close": 5103.67334,
        "volume": 380749
      },
      {
        "date": "2025-06-13",
        "close": 5005.714355,
        "volume": 729889
      },
      {
        "date": "2025-06-20",
        "close": 5289.795898,
        "volume": 692592
      },
      {
        "date": "2025-06-27",
        "close": 5005.714355,
        "volume": 689707
      },
      {
        "date": "2025-07-04",
        "close": 5064.489746,
        "volume": 512487
      },
      {
        "date": "2025-07-11",
        "close": 5524.897949,
        "volume": 632871
      },
      {
        "date": "2025-07-18",
        "close": 5358.367188,
        "volume": 543674
      },
      {
        "date": "2025-07-25",
        "close": 5299.591797,
        "volume": 887895
      },
      {
        "date": "2025-08-01",
        "close": 5172.245117,
        "volume": 526044
      },
      {
        "date": "2025-08-08",
        "close": 5289.795898,
        "volume": 349937
      },
      {
        "date": "2025-08-15",
        "close": 5573.877441,
        "volume": 581224
      },
      {
        "date": "2025-08-22",
        "close": 5417.143066,
        "volume": 612513
      },
      {
        "date": "2025-08-29",
        "close": 5358.367188,
        "volume": 543602
      },
      {
        "date": "2025-09-05",
        "close": 5182.041016,
        "volume": 551188
      },
      {
        "date": "2025-09-12",
        "close": 5338.775391,
        "volume": 981041
      },
      {
        "date": "2025-09-19",
        "close": 5622.857422,
        "volume": 1038305
      },
      {
        "date": "2025-09-26",
        "close": 5240.816406,
        "volume": 1047001
      },
      {
        "date": "2025-10-03",
        "close": 5240.816406,
        "volume": 334640
      },
      {
        "date": "2025-10-10",
        "close": 5309.387695,
        "volume": 54609
      },
      {
        "date": "2025-10-17",
        "close": 5377.959473,
        "volume": 446115
      },
      {
        "date": "2025-10-24",
        "close": 5328.979492,
        "volume": 576972
      },
      {
        "date": "2025-10-31",
        "close": 5250.612305,
        "volume": 516510
      },
      {
        "date": "2025-11-07",
        "close": 4956.734863,
        "volume": 525526
      },
      {
        "date": "2025-11-14",
        "close": 4814.693848,
        "volume": 264466
      },
      {
        "date": "2025-11-21",
        "close": 4883.265137,
        "volume": 322690
      },
      {
        "date": "2025-11-28",
        "close": 4824.489746,
        "volume": 676001
      },
      {
        "date": "2025-12-05",
        "close": 4873.469238,
        "volume": 396747
      },
      {
        "date": "2025-12-12",
        "close": 4853.877441,
        "volume": 298568
      },
      {
        "date": "2025-12-19",
        "close": 4804.897949,
        "volume": 229981
      },
      {
        "date": "2025-12-26",
        "close": 4800.0,
        "volume": 250963
      },
      {
        "date": "2026-01-02",
        "close": 4585.0,
        "volume": 268123
      },
      {
        "date": "2026-01-09",
        "close": 4205.0,
        "volume": 677450
      },
      {
        "date": "2026-01-16",
        "close": 4350.0,
        "volume": 404340
      },
      {
        "date": "2026-01-23",
        "close": 4530.0,
        "volume": 300658
      },
      {
        "date": "2026-01-30",
        "close": 4580.0,
        "volume": 1168320
      },
      {
        "date": "2026-02-06",
        "close": 4720.0,
        "volume": 453621
      },
      {
        "date": "2026-02-13",
        "close": 4760.0,
        "volume": 461817
      },
      {
        "date": "2026-02-20",
        "close": 4695.0,
        "volume": 158744
      },
      {
        "date": "2026-02-27",
        "close": 4590.0,
        "volume": 480133
      },
      {
        "date": "2026-03-06",
        "close": 4695.0,
        "volume": 357964
      },
      {
        "date": "2026-03-13",
        "close": 5090.0,
        "volume": 2633845
      },
      {
        "date": "2026-03-20",
        "close": 5410.0,
        "volume": 555815
      },
      {
        "date": "2026-03-27",
        "close": 5420.0,
        "volume": 5305791
      },
      {
        "date": "2026-04-03",
        "close": 5180.0,
        "volume": 1311709
      },
      {
        "date": "2026-04-10",
        "close": 5600.0,
        "volume": 882310
      },
      {
        "date": "2026-04-17",
        "close": 5880.0,
        "volume": 3867296
      },
      {
        "date": "2026-04-24",
        "close": 5400.0,
        "volume": 717800
      },
      {
        "date": "2026-05-01",
        "close": 5230.0,
        "volume": 580988
      },
      {
        "date": "2026-05-08",
        "close": 5080.0,
        "volume": 695924
      },
      {
        "date": "2026-05-15",
        "close": 4785.0,
        "volume": 604888
      },
      {
        "date": "2026-05-22",
        "close": 4900.0,
        "volume": 446412
      },
      {
        "date": "2026-05-29",
        "close": 4790.0,
        "volume": 404994
      },
      {
        "date": "2026-06-05",
        "close": 4680.0,
        "volume": 51110
      },
      {
        "date": "2026-06-12",
        "close": 5030.0,
        "volume": 66544
      },
      {
        "date": "2026-06-19",
        "close": 4865.0,
        "volume": 85002
      },
      {
        "date": "2026-06-26",
        "close": 5340.0,
        "volume": 193309
      },
      {
        "date": "2026-07-03",
        "close": 5460.0,
        "volume": 67620
      },
      {
        "date": "2026-07-10",
        "close": 5470.0,
        "volume": 398575
      },
      {
        "date": "2026-07-17",
        "close": 4980.0,
        "volume": 204381
      },
      {
        "date": "2026-07-24",
        "close": 4765.0,
        "volume": 254663
      },
      {
        "date": "2026-07-31",
        "close": 4915.0,
        "volume": 272171
      },
      {
        "date": "2026-08-07",
        "close": 4975.0,
        "volume": 125806
      }
    ],
    "sharemaestro_context": {
      "trend": 5005.5,
      "fair_value": 4453.73715,
      "market_activity": -9.083187,
      "market_dynamics": -0.577943,
      "relative_strength": -22.906623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.147829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.357983
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.0111
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.286564
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.105163
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090494
      }
    ]
  }
}