{
  "ticker": {
    "uuid": "d7ded1f9-2675-4f07-bf51-a363250adf56",
    "symbol": "83046",
    "name": "China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.585,
    "boundary_margin": -0.550379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389329,
    "volatility_stability": 0.7919,
    "risk_context": 0.2569,
    "current_regime": {
      "move": -0.17627,
      "interruption": 0.197026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 4.03,
        "direction_boundary": 6.685,
        "core_momentum": -0.397158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678097
      },
      {
        "date": "2025-05-09",
        "close": 5.285,
        "direction_boundary": 6.86,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751593
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "direction_boundary": 6.815,
        "core_momentum": -0.15774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756668
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "direction_boundary": 8.365,
        "core_momentum": -0.301853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742644
      },
      {
        "date": "2025-05-30",
        "close": 5.805,
        "direction_boundary": 8.465,
        "core_momentum": -0.314235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736821
      },
      {
        "date": "2025-06-06",
        "close": 5.395,
        "direction_boundary": 8.68,
        "core_momentum": -0.378456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725217
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "direction_boundary": 7.99,
        "core_momentum": -0.300375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728523
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "direction_boundary": 7.91,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707804
      },
      {
        "date": "2025-06-27",
        "close": 5.375,
        "direction_boundary": 7.815,
        "core_momentum": -0.31222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708915
      },
      {
        "date": "2025-07-04",
        "close": 5.585,
        "direction_boundary": 6.575,
        "core_momentum": -0.15057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709678
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "direction_boundary": 6.995,
        "core_momentum": -0.067906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745703
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "direction_boundary": 7.73,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797678
      },
      {
        "date": "2025-07-25",
        "close": 7.96,
        "direction_boundary": 7.38,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797352
      },
      {
        "date": "2025-08-01",
        "close": 8.065,
        "direction_boundary": 7.105,
        "core_momentum": 0.135116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793877
      },
      {
        "date": "2025-08-08",
        "close": 8.585,
        "direction_boundary": 5.96,
        "core_momentum": 0.440436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760709
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "direction_boundary": 5.85,
        "core_momentum": 0.747009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791595
      },
      {
        "date": "2025-08-22",
        "close": 9.49,
        "direction_boundary": 5.93,
        "core_momentum": 0.600337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802355
      },
      {
        "date": "2025-08-29",
        "close": 9.545,
        "direction_boundary": 5.56,
        "core_momentum": 0.716727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696266
      },
      {
        "date": "2025-09-05",
        "close": 9.615,
        "direction_boundary": 5.32,
        "core_momentum": 0.807331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69662
      },
      {
        "date": "2025-09-12",
        "close": 9.865,
        "direction_boundary": 5.19,
        "core_momentum": 0.900771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646946
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "direction_boundary": 5.61,
        "core_momentum": 0.761141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647929
      },
      {
        "date": "2025-09-26",
        "close": 8.605,
        "direction_boundary": 5.77,
        "core_momentum": 0.491334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684548
      },
      {
        "date": "2025-10-03",
        "close": 9.685,
        "direction_boundary": 5.205,
        "core_momentum": 0.860711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686976
      },
      {
        "date": "2025-10-10",
        "close": 9.415,
        "direction_boundary": 5.275,
        "core_momentum": 0.784834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63525
      },
      {
        "date": "2025-10-17",
        "close": 8.165,
        "direction_boundary": 5.82,
        "core_momentum": 0.402921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682958
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 5.505,
        "core_momentum": 0.531335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676004
      },
      {
        "date": "2025-10-31",
        "close": 8.32,
        "direction_boundary": 5.545,
        "core_momentum": 0.500451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678329
      },
      {
        "date": "2025-11-07",
        "close": 7.285,
        "direction_boundary": 6.46,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617192
      },
      {
        "date": "2025-11-14",
        "close": 6.93,
        "direction_boundary": 6.845,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614385
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "direction_boundary": 7.545,
        "core_momentum": -0.223327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660194
      },
      {
        "date": "2025-11-28",
        "close": 6.48,
        "direction_boundary": 7.97,
        "core_momentum": -0.186951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674598
      },
      {
        "date": "2025-12-05",
        "close": 6.835,
        "direction_boundary": 8.75,
        "core_momentum": -0.218857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668331
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "direction_boundary": 8.78,
        "core_momentum": -0.208428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667353
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "direction_boundary": 7.65,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684014
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "direction_boundary": 7.515,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68095
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "direction_boundary": 7.765,
        "core_momentum": -0.179652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679479
      },
      {
        "date": "2026-01-09",
        "close": 6.595,
        "direction_boundary": 7.505,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646144
      },
      {
        "date": "2026-01-16",
        "close": 7.005,
        "direction_boundary": 7.66,
        "core_momentum": -0.085509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586419
      },
      {
        "date": "2026-01-23",
        "close": 6.22,
        "direction_boundary": 7.55,
        "core_momentum": -0.176159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60722
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "direction_boundary": 7.18,
        "core_momentum": -0.199164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613673
      },
      {
        "date": "2026-02-06",
        "close": 3.982,
        "direction_boundary": 6.115,
        "core_momentum": -0.348814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776003
      },
      {
        "date": "2026-02-13",
        "close": 4.064,
        "direction_boundary": 6.035,
        "core_momentum": -0.326595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722643
      },
      {
        "date": "2026-02-20",
        "close": 4.098,
        "direction_boundary": 6.135,
        "core_momentum": -0.332029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72287
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "direction_boundary": 4.728,
        "core_momentum": -0.10956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725693
      },
      {
        "date": "2026-03-06",
        "close": 4.386,
        "direction_boundary": 4.908,
        "core_momentum": -0.106357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730772
      },
      {
        "date": "2026-03-13",
        "close": 4.376,
        "direction_boundary": 4.21,
        "core_momentum": 0.03943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72752
      },
      {
        "date": "2026-03-20",
        "close": 4.488,
        "direction_boundary": 4.42,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730401
      },
      {
        "date": "2026-03-27",
        "close": 4.326,
        "direction_boundary": 4.288,
        "core_momentum": 0.008862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713811
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 4.086,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683433
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "direction_boundary": 3.482,
        "core_momentum": 0.295233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692691
      },
      {
        "date": "2026-04-17",
        "close": 4.812,
        "direction_boundary": 3.592,
        "core_momentum": 0.339644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683962
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 3.966,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680145
      },
      {
        "date": "2026-05-01",
        "close": 4.674,
        "direction_boundary": 4.03,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68003
      },
      {
        "date": "2026-05-08",
        "close": 4.686,
        "direction_boundary": 5.285,
        "core_momentum": -0.11334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661635
      },
      {
        "date": "2026-05-15",
        "close": 4.644,
        "direction_boundary": 5.74,
        "core_momentum": -0.190941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659986
      },
      {
        "date": "2026-05-22",
        "close": 4.362,
        "direction_boundary": 5.84,
        "core_momentum": -0.253082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626736
      },
      {
        "date": "2026-05-29",
        "close": 4.078,
        "direction_boundary": 5.805,
        "core_momentum": -0.297502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609787
      },
      {
        "date": "2026-06-05",
        "close": 3.414,
        "direction_boundary": 5.395,
        "core_momentum": -0.367192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639337
      },
      {
        "date": "2026-06-12",
        "close": 3.368,
        "direction_boundary": 5.59,
        "core_momentum": -0.397496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636602
      },
      {
        "date": "2026-06-19",
        "close": 3.568,
        "direction_boundary": 5.6,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638473
      },
      {
        "date": "2026-06-26",
        "close": 3.228,
        "direction_boundary": 5.375,
        "core_momentum": -0.399442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646805
      },
      {
        "date": "2026-07-03",
        "close": 3.504,
        "direction_boundary": 5.585,
        "core_momentum": -0.372605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661818
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 6.52,
        "core_momentum": -0.446319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660996
      },
      {
        "date": "2026-07-17",
        "close": 3.732,
        "direction_boundary": 7.96,
        "core_momentum": -0.531156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655197
      },
      {
        "date": "2026-07-24",
        "close": 3.864,
        "direction_boundary": 7.96,
        "core_momentum": -0.514573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645378
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 8.065,
        "core_momentum": -0.522629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639726
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 8.585,
        "core_momentum": -0.550379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389329
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 6.685,
        "volume": 291000
      },
      {
        "date": "2024-05-10",
        "close": 6.86,
        "volume": 11800
      },
      {
        "date": "2024-05-17",
        "close": 6.815,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 8.365,
        "volume": 55000
      },
      {
        "date": "2024-05-31",
        "close": 8.465,
        "volume": 33000
      },
      {
        "date": "2024-06-07",
        "close": 8.68,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.99,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 7.91,
        "volume": 27500
      },
      {
        "date": "2024-06-28",
        "close": 7.815,
        "volume": 6400
      },
      {
        "date": "2024-07-05",
        "close": 6.575,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.995,
        "volume": 2400
      },
      {
        "date": "2024-07-19",
        "close": 7.73,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 7.38,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 7.105,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.96,
        "volume": 163100
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "volume": 220100
      },
      {
        "date": "2024-08-23",
        "close": 5.93,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.56,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.61,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.275,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.505,
        "volume": 204100
      },
      {
        "date": "2024-11-01",
        "close": 5.545,
        "volume": 101700
      },
      {
        "date": "2024-11-08",
        "close": 6.46,
        "volume": 286000
      },
      {
        "date": "2024-11-15",
        "close": 6.845,
        "volume": 354600
      },
      {
        "date": "2024-11-22",
        "close": 7.545,
        "volume": 79900
      },
      {
        "date": "2024-11-29",
        "close": 7.97,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.75,
        "volume": 186200
      },
      {
        "date": "2024-12-13",
        "close": 8.78,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "volume": 887900
      },
      {
        "date": "2024-12-27",
        "close": 7.515,
        "volume": 25100
      },
      {
        "date": "2025-01-03",
        "close": 7.765,
        "volume": 48800
      },
      {
        "date": "2025-01-10",
        "close": 7.505,
        "volume": 133700
      },
      {
        "date": "2025-01-17",
        "close": 7.66,
        "volume": 341200
      },
      {
        "date": "2025-01-24",
        "close": 7.55,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 7.18,
        "volume": 37100
      },
      {
        "date": "2025-02-07",
        "close": 6.115,
        "volume": 892500
      },
      {
        "date": "2025-02-14",
        "close": 6.035,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.135,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.728,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 4.908,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 4.42,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 4.288,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.086,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 3.482,
        "volume": 5500
      },
      {
        "date": "2025-04-18",
        "close": 3.592,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 3.966,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.285,
        "volume": 320200
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "volume": 6400
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.805,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.395,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.375,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.585,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "volume": 47200
      },
      {
        "date": "2025-07-25",
        "close": 7.96,
        "volume": 23800
      },
      {
        "date": "2025-08-01",
        "close": 8.065,
        "volume": 36800
      },
      {
        "date": "2025-08-08",
        "close": 8.585,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 10.22,
        "volume": 92000
      },
      {
        "date": "2025-08-22",
        "close": 9.49,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.545,
        "volume": 19900
      },
      {
        "date": "2025-09-05",
        "close": 9.615,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 9.865,
        "volume": 10800
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 8.605,
        "volume": 258600
      },
      {
        "date": "2025-10-03",
        "close": 9.685,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.415,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 8.165,
        "volume": 40700
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.32,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 7.285,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.93,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "volume": 33500
      },
      {
        "date": "2025-11-28",
        "close": 6.48,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.835,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.595,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.005,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.22,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 3.982,
        "volume": 34100
      },
      {
        "date": "2026-02-13",
        "close": 4.064,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.098,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.21,
        "volume": 270600
      },
      {
        "date": "2026-03-06",
        "close": 4.386,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.376,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.488,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.326,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 93200
      },
      {
        "date": "2026-04-10",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.812,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 123700
      },
      {
        "date": "2026-05-01",
        "close": 4.674,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.686,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.644,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.362,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.078,
        "volume": 25700
      },
      {
        "date": "2026-06-05",
        "close": 3.414,
        "volume": 1430600
      },
      {
        "date": "2026-06-12",
        "close": 3.368,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.568,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.228,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.504,
        "volume": 270800
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.732,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.864,
        "volume": 63300
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 244500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.324633,
      "fair_value": 6.16163,
      "market_activity": -24.331945,
      "market_dynamics": 0.050478,
      "relative_strength": -34.245986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.101457,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.098571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.589018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.802321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.516939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.895717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.532407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.617866
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.129397
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.251536
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.068099
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17627
      }
    ]
  }
}