{
  "ticker": {
    "uuid": "d7e0be7a-50d7-448d-8d5e-78a9dc22be40",
    "symbol": "V1RS34",
    "name": "Verisk Analytics, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.902357,
    "boundary_margin": -0.409653,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518295,
    "volatility_stability": 0.6286,
    "risk_context": 0.1929,
    "current_regime": {
      "move": -0.32144,
      "interruption": 0.354558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.212,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.244628,
        "direction_boundary": 11.468881,
        "core_momentum": 0.329217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2023-08-25",
        "close": 15.244628,
        "direction_boundary": 11.468881,
        "core_momentum": 0.329217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2023-09-01",
        "close": 15.550706,
        "direction_boundary": 11.468881,
        "core_momentum": 0.355904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2023-09-08",
        "close": 15.837037,
        "direction_boundary": 12.530089,
        "core_momentum": 0.263921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2023-09-15",
        "close": 15.655252,
        "direction_boundary": 12.550913,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2023-09-22",
        "close": 15.655252,
        "direction_boundary": 12.550913,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2023-09-29",
        "close": 15.655252,
        "direction_boundary": 12.550913,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2023-10-06",
        "close": 15.655252,
        "direction_boundary": 12.550913,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2023-10-13",
        "close": 16.455805,
        "direction_boundary": 12.550913,
        "core_momentum": 0.311124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2023-10-20",
        "close": 16.030821,
        "direction_boundary": 12.550913,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2023-10-27",
        "close": 14.904116,
        "direction_boundary": 12.550913,
        "core_momentum": 0.187493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231779
      },
      {
        "date": "2023-11-03",
        "close": 14.508781,
        "direction_boundary": 12.550913,
        "core_momentum": 0.155994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236262
      },
      {
        "date": "2023-11-10",
        "close": 15.131434,
        "direction_boundary": 12.550913,
        "core_momentum": 0.205604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2023-11-17",
        "close": 15.131434,
        "direction_boundary": 12.550913,
        "core_momentum": 0.205604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192643
      },
      {
        "date": "2023-11-24",
        "close": 15.348866,
        "direction_boundary": 12.550913,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2023-12-01",
        "close": 15.259918,
        "direction_boundary": 12.357552,
        "core_momentum": 0.234866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190154
      },
      {
        "date": "2023-12-08",
        "close": 14.785518,
        "direction_boundary": 12.337907,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195901
      },
      {
        "date": "2023-12-15",
        "close": 15.611101,
        "direction_boundary": 12.359483,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195674
      },
      {
        "date": "2023-12-22",
        "close": 15.611101,
        "direction_boundary": 12.359483,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192655
      },
      {
        "date": "2023-12-29",
        "close": 15.611101,
        "direction_boundary": 12.359483,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192735
      },
      {
        "date": "2024-01-05",
        "close": 15.235168,
        "direction_boundary": 12.359483,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19359
      },
      {
        "date": "2024-01-12",
        "close": 15.235168,
        "direction_boundary": 12.172513,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193069
      },
      {
        "date": "2024-01-19",
        "close": 15.482492,
        "direction_boundary": 12.172513,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19399
      },
      {
        "date": "2024-01-26",
        "close": 15.630888,
        "direction_boundary": 12.172513,
        "core_momentum": 0.284113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2024-02-02",
        "close": 15.917785,
        "direction_boundary": 12.32012,
        "core_momentum": 0.292015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2024-02-09",
        "close": 16.076073,
        "direction_boundary": 11.887144,
        "core_momentum": 0.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2024-02-16",
        "close": 16.026608,
        "direction_boundary": 12.00523,
        "core_momentum": 0.334969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2024-02-23",
        "close": 15.284634,
        "direction_boundary": 11.79858,
        "core_momentum": 0.295464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198236
      },
      {
        "date": "2024-03-01",
        "close": 15.284634,
        "direction_boundary": 12.379161,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196176
      },
      {
        "date": "2024-03-08",
        "close": 15.413242,
        "direction_boundary": 12.270921,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194746
      },
      {
        "date": "2024-03-15",
        "close": 15.243256,
        "direction_boundary": 12.34245,
        "core_momentum": 0.235027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194697
      },
      {
        "date": "2024-03-22",
        "close": 15.243256,
        "direction_boundary": 12.34245,
        "core_momentum": 0.235027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194697
      },
      {
        "date": "2024-03-29",
        "close": 14.965922,
        "direction_boundary": 12.34245,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196163
      },
      {
        "date": "2024-04-05",
        "close": 15.17392,
        "direction_boundary": 12.34245,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197338
      },
      {
        "date": "2024-04-12",
        "close": 15.17392,
        "direction_boundary": 12.34245,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18313
      },
      {
        "date": "2024-04-19",
        "close": 15.17392,
        "direction_boundary": 12.34245,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180115
      },
      {
        "date": "2024-04-26",
        "close": 14.936211,
        "direction_boundary": 12.34245,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150167
      },
      {
        "date": "2024-05-03",
        "close": 15.570108,
        "direction_boundary": 12.312876,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155489
      },
      {
        "date": "2024-05-10",
        "close": 15.570108,
        "direction_boundary": 13.70288,
        "core_momentum": 0.136265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144796
      },
      {
        "date": "2024-05-17",
        "close": 15.570108,
        "direction_boundary": 14.008483,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144796
      },
      {
        "date": "2024-05-24",
        "close": 15.570108,
        "direction_boundary": 13.949334,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2024-05-31",
        "close": 16.788378,
        "direction_boundary": 14.343662,
        "core_momentum": 0.170439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2024-06-07",
        "close": 17.551035,
        "direction_boundary": 14.343662,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177751
      },
      {
        "date": "2024-06-14",
        "close": 17.570932,
        "direction_boundary": 13.664874,
        "core_momentum": 0.285847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-06-21",
        "close": 17.570932,
        "direction_boundary": 14.069688,
        "core_momentum": 0.24885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-06-28",
        "close": 17.570932,
        "direction_boundary": 14.119056,
        "core_momentum": 0.244483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-07-05",
        "close": 17.570932,
        "direction_boundary": 14.50412,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-07-12",
        "close": 19.722675,
        "direction_boundary": 14.385638,
        "core_momentum": 0.370998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2024-07-19",
        "close": 20.287882,
        "direction_boundary": 14.385638,
        "core_momentum": 0.410287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2024-07-26",
        "close": 20.287882,
        "direction_boundary": 14.237536,
        "core_momentum": 0.424957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221637
      },
      {
        "date": "2024-08-02",
        "close": 19.494612,
        "direction_boundary": 14.316524,
        "core_momentum": 0.361686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231762
      },
      {
        "date": "2024-08-09",
        "close": 18.879829,
        "direction_boundary": 14.839817,
        "core_momentum": 0.272241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2024-08-16",
        "close": 19.078144,
        "direction_boundary": 15.244628,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237896
      },
      {
        "date": "2024-08-23",
        "close": 19.078144,
        "direction_boundary": 15.244628,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2024-08-30",
        "close": 19.078144,
        "direction_boundary": 15.550706,
        "core_momentum": 0.226835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2024-09-06",
        "close": 19.078144,
        "direction_boundary": 15.837037,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2024-09-13",
        "close": 19.09758,
        "direction_boundary": 15.655252,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223929
      },
      {
        "date": "2024-09-20",
        "close": 19.09758,
        "direction_boundary": 15.655252,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223929
      },
      {
        "date": "2024-09-27",
        "close": 19.09758,
        "direction_boundary": 15.655252,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220923
      },
      {
        "date": "2024-10-04",
        "close": 19.09758,
        "direction_boundary": 15.655252,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-10-11",
        "close": 19.09758,
        "direction_boundary": 16.455805,
        "core_momentum": 0.160538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221199
      },
      {
        "date": "2024-10-18",
        "close": 19.09758,
        "direction_boundary": 16.030821,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221199
      },
      {
        "date": "2024-10-25",
        "close": 19.911509,
        "direction_boundary": 14.904116,
        "core_momentum": 0.335974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222765
      },
      {
        "date": "2024-11-01",
        "close": 19.911509,
        "direction_boundary": 14.508781,
        "core_momentum": 0.372376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218803
      },
      {
        "date": "2024-11-08",
        "close": 21.53937,
        "direction_boundary": 15.131434,
        "core_momentum": 0.423485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2024-11-15",
        "close": 21.817299,
        "direction_boundary": 15.131434,
        "core_momentum": 0.441853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-11-22",
        "close": 21.817299,
        "direction_boundary": 15.348866,
        "core_momentum": 0.421427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-11-29",
        "close": 22.829746,
        "direction_boundary": 15.259918,
        "core_momentum": 0.49606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225177
      },
      {
        "date": "2024-12-06",
        "close": 23.365751,
        "direction_boundary": 14.785518,
        "core_momentum": 0.580313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220915
      },
      {
        "date": "2024-12-13",
        "close": 23.387901,
        "direction_boundary": 15.611101,
        "core_momentum": 0.498158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2024-12-20",
        "close": 22.771908,
        "direction_boundary": 15.611101,
        "core_momentum": 0.4587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "date": "2024-12-27",
        "close": 22.374493,
        "direction_boundary": 15.611101,
        "core_momentum": 0.433242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229463
      },
      {
        "date": "2025-01-03",
        "close": 22.374493,
        "direction_boundary": 15.235168,
        "core_momentum": 0.468608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229463
      },
      {
        "date": "2025-01-10",
        "close": 22.374493,
        "direction_boundary": 15.235168,
        "core_momentum": 0.468608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2025-01-17",
        "close": 21.529984,
        "direction_boundary": 15.482492,
        "core_momentum": 0.390602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2025-01-24",
        "close": 21.818108,
        "direction_boundary": 15.630888,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17823
      },
      {
        "date": "2025-01-31",
        "close": 21.629339,
        "direction_boundary": 15.917785,
        "core_momentum": 0.358816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2025-02-07",
        "close": 21.629339,
        "direction_boundary": 16.076073,
        "core_momentum": 0.345437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2025-02-14",
        "close": 22.35462,
        "direction_boundary": 16.026608,
        "core_momentum": 0.394844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2025-02-21",
        "close": 21.698887,
        "direction_boundary": 15.284634,
        "core_momentum": 0.419654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171883
      },
      {
        "date": "2025-02-28",
        "close": 21.698887,
        "direction_boundary": 15.284634,
        "core_momentum": 0.419654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171883
      },
      {
        "date": "2025-03-07",
        "close": 21.738625,
        "direction_boundary": 15.413242,
        "core_momentum": 0.410386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171796
      },
      {
        "date": "2025-03-14",
        "close": 21.563215,
        "direction_boundary": 15.243256,
        "core_momentum": 0.414607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172684
      },
      {
        "date": "2025-03-21",
        "close": 21.682566,
        "direction_boundary": 15.243256,
        "core_momentum": 0.422437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172555
      },
      {
        "date": "2025-03-28",
        "close": 22.239552,
        "direction_boundary": 14.965922,
        "core_momentum": 0.486013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2025-04-04",
        "close": 22.279333,
        "direction_boundary": 15.17392,
        "core_momentum": 0.468265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174589
      },
      {
        "date": "2025-04-11",
        "close": 22.527987,
        "direction_boundary": 15.17392,
        "core_momentum": 0.484652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-04-18",
        "close": 22.527987,
        "direction_boundary": 15.17392,
        "core_momentum": 0.484652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-04-25",
        "close": 21.175316,
        "direction_boundary": 14.936211,
        "core_momentum": 0.417717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190914
      },
      {
        "date": "2025-05-02",
        "close": 21.175316,
        "direction_boundary": 15.570108,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190914
      },
      {
        "date": "2025-05-09",
        "close": 22.000843,
        "direction_boundary": 15.570108,
        "core_momentum": 0.413018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2025-05-16",
        "close": 22.98551,
        "direction_boundary": 15.570108,
        "core_momentum": 0.476259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2025-05-23",
        "close": 22.98551,
        "direction_boundary": 15.570108,
        "core_momentum": 0.476259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2025-05-30",
        "close": 23.552439,
        "direction_boundary": 16.788378,
        "core_momentum": 0.402901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2025-06-06",
        "close": 23.572332,
        "direction_boundary": 17.551035,
        "core_momentum": 0.343074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2025-06-13",
        "close": 23.594812,
        "direction_boundary": 17.570932,
        "core_momentum": 0.342832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2025-06-20",
        "close": 23.594812,
        "direction_boundary": 17.570932,
        "core_momentum": 0.342832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2025-06-27",
        "close": 22.380224,
        "direction_boundary": 17.570932,
        "core_momentum": 0.273707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2025-07-04",
        "close": 22.380224,
        "direction_boundary": 17.570932,
        "core_momentum": 0.273707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2025-07-11",
        "close": 21.832668,
        "direction_boundary": 19.722675,
        "core_momentum": 0.106983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177588
      },
      {
        "date": "2025-07-18",
        "close": 21.902357,
        "direction_boundary": 20.287882,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169176
      },
      {
        "date": "2025-07-25",
        "close": 21.902357,
        "direction_boundary": 20.287882,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-08-01",
        "close": 21.902357,
        "direction_boundary": 19.494612,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2025-08-08",
        "close": 21.902357,
        "direction_boundary": 18.879829,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16771
      },
      {
        "date": "2025-08-15",
        "close": 21.902357,
        "direction_boundary": 19.078144,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161031
      },
      {
        "date": "2025-08-22",
        "close": 21.902357,
        "direction_boundary": 19.078144,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155511
      },
      {
        "date": "2025-08-29",
        "close": 21.902357,
        "direction_boundary": 19.078144,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155511
      },
      {
        "date": "2025-09-05",
        "close": 19.055048,
        "direction_boundary": 19.078144,
        "core_momentum": -0.001211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248266
      },
      {
        "date": "2025-09-12",
        "close": 18.718552,
        "direction_boundary": 19.09758,
        "core_momentum": -0.019847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2025-09-19",
        "close": 17.024113,
        "direction_boundary": 19.09758,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2025-09-26",
        "close": 17.343065,
        "direction_boundary": 19.09758,
        "core_momentum": -0.091871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2025-10-03",
        "close": 17.402868,
        "direction_boundary": 19.09758,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2025-10-10",
        "close": 17.004177,
        "direction_boundary": 19.09758,
        "core_momentum": -0.109616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2025-10-17",
        "close": 17.721823,
        "direction_boundary": 19.09758,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284001
      },
      {
        "date": "2025-10-24",
        "close": 16.605488,
        "direction_boundary": 19.911509,
        "core_momentum": -0.166036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285197
      },
      {
        "date": "2025-10-31",
        "close": 15.269871,
        "direction_boundary": 19.911509,
        "core_momentum": -0.233113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2025-11-07",
        "close": 14.871181,
        "direction_boundary": 21.53937,
        "core_momentum": -0.309581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294314
      },
      {
        "date": "2025-11-14",
        "close": 15.050591,
        "direction_boundary": 21.817299,
        "core_momentum": -0.310153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2025-11-21",
        "close": 15.748301,
        "direction_boundary": 21.817299,
        "core_momentum": -0.278174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296618
      },
      {
        "date": "2025-11-28",
        "close": 20.143871,
        "direction_boundary": 22.829746,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465951
      },
      {
        "date": "2025-12-05",
        "close": 15.867908,
        "direction_boundary": 23.365751,
        "core_momentum": -0.32089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566393
      },
      {
        "date": "2025-12-12",
        "close": 15.531559,
        "direction_boundary": 23.387901,
        "core_momentum": -0.335915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565965
      },
      {
        "date": "2025-12-19",
        "close": 15.890901,
        "direction_boundary": 22.771908,
        "core_momentum": -0.302171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568149
      },
      {
        "date": "2025-12-26",
        "close": 16.010683,
        "direction_boundary": 22.374493,
        "core_momentum": -0.284423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566313
      },
      {
        "date": "2026-01-02",
        "close": 16.18037,
        "direction_boundary": 22.374493,
        "core_momentum": -0.276839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566981
      },
      {
        "date": "2026-01-09",
        "close": 15.25207,
        "direction_boundary": 22.374493,
        "core_momentum": -0.318328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570455
      },
      {
        "date": "2026-01-16",
        "close": 15.431742,
        "direction_boundary": 21.529984,
        "core_momentum": -0.283244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571085
      },
      {
        "date": "2026-01-23",
        "close": 15.331924,
        "direction_boundary": 21.818108,
        "core_momentum": -0.297284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57085
      },
      {
        "date": "2026-01-30",
        "close": 14.703075,
        "direction_boundary": 21.629339,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571791
      },
      {
        "date": "2026-02-06",
        "close": 12.497116,
        "direction_boundary": 21.629339,
        "core_momentum": -0.422215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606462
      },
      {
        "date": "2026-02-13",
        "close": 12.497116,
        "direction_boundary": 22.35462,
        "core_momentum": -0.44096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606462
      },
      {
        "date": "2026-02-20",
        "close": 12.497116,
        "direction_boundary": 21.698887,
        "core_momentum": -0.424066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606462
      },
      {
        "date": "2026-02-27",
        "close": 12.497116,
        "direction_boundary": 21.698887,
        "core_momentum": -0.424066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606462
      },
      {
        "date": "2026-03-06",
        "close": 14.922673,
        "direction_boundary": 21.738625,
        "core_momentum": -0.313541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641528
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "direction_boundary": 21.563215,
        "core_momentum": -0.41057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674913
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "direction_boundary": 21.682566,
        "core_momentum": -0.356626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68067
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "direction_boundary": 22.239552,
        "core_momentum": -0.372739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679725
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 22.279333,
        "core_momentum": -0.373859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679623
      },
      {
        "date": "2026-04-10",
        "close": 13.923016,
        "direction_boundary": 22.527987,
        "core_momentum": -0.381968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679344
      },
      {
        "date": "2026-04-17",
        "close": 11.69733,
        "direction_boundary": 22.527987,
        "core_momentum": -0.480765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71314
      },
      {
        "date": "2026-04-24",
        "close": 11.497717,
        "direction_boundary": 21.175316,
        "core_momentum": -0.457023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709631
      },
      {
        "date": "2026-05-01",
        "close": 11.647427,
        "direction_boundary": 21.175316,
        "core_momentum": -0.449953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703279
      },
      {
        "date": "2026-05-08",
        "close": 10.978723,
        "direction_boundary": 22.000843,
        "core_momentum": -0.500986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706223
      },
      {
        "date": "2026-05-15",
        "close": 10.759148,
        "direction_boundary": 22.98551,
        "core_momentum": -0.531916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705476
      },
      {
        "date": "2026-05-22",
        "close": 10.759148,
        "direction_boundary": 22.98551,
        "core_momentum": -0.531916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700779
      },
      {
        "date": "2026-05-29",
        "close": 11.377948,
        "direction_boundary": 23.552439,
        "core_momentum": -0.51691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601842
      },
      {
        "date": "2026-06-05",
        "close": 11.866098,
        "direction_boundary": 23.572332,
        "core_momentum": -0.496609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520082
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 23.594812,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520215
      },
      {
        "date": "2026-06-19",
        "close": 11.89,
        "direction_boundary": 23.594812,
        "core_momentum": -0.496076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518231
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "direction_boundary": 22.380224,
        "core_momentum": -0.4866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518456
      },
      {
        "date": "2026-07-03",
        "close": 12.13,
        "direction_boundary": 22.380224,
        "core_momentum": -0.458004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525864
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "direction_boundary": 21.832668,
        "core_momentum": -0.410516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529841
      },
      {
        "date": "2026-07-17",
        "close": 12.87,
        "direction_boundary": 21.902357,
        "core_momentum": -0.412392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529283
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "direction_boundary": 21.902357,
        "core_momentum": -0.412392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529372
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 21.902357,
        "core_momentum": -0.347102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54884
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "direction_boundary": 21.902357,
        "core_momentum": -0.409653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.244628,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 15.244628,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.550706,
        "volume": 206
      },
      {
        "date": "2023-09-08",
        "close": 15.837037,
        "volume": 84
      },
      {
        "date": "2023-09-15",
        "close": 15.655252,
        "volume": 2462
      },
      {
        "date": "2023-09-22",
        "close": 15.655252,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.655252,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.655252,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.455805,
        "volume": 350
      },
      {
        "date": "2023-10-20",
        "close": 16.030821,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 14.904116,
        "volume": 364
      },
      {
        "date": "2023-11-03",
        "close": 14.508781,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 15.131434,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 15.131434,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.348866,
        "volume": 701
      },
      {
        "date": "2023-12-01",
        "close": 15.259918,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 14.785518,
        "volume": 702
      },
      {
        "date": "2023-12-15",
        "close": 15.611101,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 15.611101,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.611101,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.235168,
        "volume": 125
      },
      {
        "date": "2024-01-12",
        "close": 15.235168,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.482492,
        "volume": 351
      },
      {
        "date": "2024-01-26",
        "close": 15.630888,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 15.917785,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 16.076073,
        "volume": 353
      },
      {
        "date": "2024-02-16",
        "close": 16.026608,
        "volume": 323
      },
      {
        "date": "2024-02-23",
        "close": 15.284634,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 15.284634,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.413242,
        "volume": 573
      },
      {
        "date": "2024-03-15",
        "close": 15.243256,
        "volume": 34
      },
      {
        "date": "2024-03-22",
        "close": 15.243256,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.965922,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 15.17392,
        "volume": 573
      },
      {
        "date": "2024-04-12",
        "close": 15.17392,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.17392,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.936211,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 15.570108,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 15.570108,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 15.570108,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.570108,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.788378,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 17.551035,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 17.570932,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.570932,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.570932,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.570932,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.722675,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 20.287882,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 20.287882,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.494612,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 18.879829,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 19.078144,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 19.078144,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.078144,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.078144,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.09758,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.09758,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.09758,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.09758,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.09758,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.09758,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.911509,
        "volume": 2002
      },
      {
        "date": "2024-11-01",
        "close": 19.911509,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.53937,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 21.817299,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 21.817299,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.829746,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 23.365751,
        "volume": 29
      },
      {
        "date": "2024-12-13",
        "close": 23.387901,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.771908,
        "volume": 31
      },
      {
        "date": "2024-12-27",
        "close": 22.374493,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 22.374493,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.374493,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.529984,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 21.818108,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 21.629339,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 21.629339,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 22.35462,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 21.698887,
        "volume": 16
      },
      {
        "date": "2025-02-28",
        "close": 21.698887,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.738625,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 21.563215,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 21.682566,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 22.239552,
        "volume": 13
      },
      {
        "date": "2025-04-04",
        "close": 22.279333,
        "volume": 11
      },
      {
        "date": "2025-04-11",
        "close": 22.527987,
        "volume": 6211
      },
      {
        "date": "2025-04-18",
        "close": 22.527987,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.175316,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 21.175316,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.000843,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 22.98551,
        "volume": 102
      },
      {
        "date": "2025-05-23",
        "close": 22.98551,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.552439,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 23.572332,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 23.594812,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.594812,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.380224,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 22.380224,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.832668,
        "volume": 2462
      },
      {
        "date": "2025-07-18",
        "close": 21.902357,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 21.902357,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.902357,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.902357,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.902357,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.902357,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.902357,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.055048,
        "volume": 119
      },
      {
        "date": "2025-09-12",
        "close": 18.718552,
        "volume": 110
      },
      {
        "date": "2025-09-19",
        "close": 17.024113,
        "volume": 155
      },
      {
        "date": "2025-09-26",
        "close": 17.343065,
        "volume": 184
      },
      {
        "date": "2025-10-03",
        "close": 17.402868,
        "volume": 115
      },
      {
        "date": "2025-10-10",
        "close": 17.004177,
        "volume": 140
      },
      {
        "date": "2025-10-17",
        "close": 17.721823,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 16.605488,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 15.269871,
        "volume": 410
      },
      {
        "date": "2025-11-07",
        "close": 14.871181,
        "volume": 29
      },
      {
        "date": "2025-11-14",
        "close": 15.050591,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 15.748301,
        "volume": 331
      },
      {
        "date": "2025-11-28",
        "close": 20.143871,
        "volume": 37
      },
      {
        "date": "2025-12-05",
        "close": 15.867908,
        "volume": 1892
      },
      {
        "date": "2025-12-12",
        "close": 15.531559,
        "volume": 52
      },
      {
        "date": "2025-12-19",
        "close": 15.890901,
        "volume": 557
      },
      {
        "date": "2025-12-26",
        "close": 16.010683,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 16.18037,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 15.25207,
        "volume": 146
      },
      {
        "date": "2026-01-16",
        "close": 15.431742,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 15.331924,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 14.703075,
        "volume": 1331
      },
      {
        "date": "2026-02-06",
        "close": 12.497116,
        "volume": 1796
      },
      {
        "date": "2026-02-13",
        "close": 12.497116,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.497116,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.497116,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.922673,
        "volume": 117
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 13.95,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.923016,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.69733,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 11.497717,
        "volume": 213
      },
      {
        "date": "2026-05-01",
        "close": 11.647427,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 10.978723,
        "volume": 1870
      },
      {
        "date": "2026-05-15",
        "close": 10.759148,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 10.759148,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.377948,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 11.866098,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.89,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 12.87,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 182
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "volume": 569
      }
    ],
    "sharemaestro_context": {
      "trend": 12.756481,
      "fair_value": 17.449918,
      "market_activity": 44.983869,
      "market_dynamics": 1.146261,
      "relative_strength": -17.108961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.032285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031266,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.091784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.205604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.077513
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.011902
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.033056
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.039453
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.001857
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.07359
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.598376
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32144
      }
    ]
  }
}