{
  "ticker": {
    "uuid": "d7e290a4-b847-4013-ae00-da6670abb03c",
    "symbol": "ARCK",
    "name": "ARK INVEST UCITS ICAV ARK INNOV",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 643.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 574.0,
    "boundary_margin": 0.120906,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374998,
    "volatility_stability": 0.6667,
    "risk_context": 0.2667,
    "current_regime": {
      "move": 0.631753,
      "interruption": -0.442532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.673,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 394.299988,
        "direction_boundary": 364.475006,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457265
      },
      {
        "date": "2025-05-02",
        "close": 398.975006,
        "direction_boundary": 374.975006,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456157
      },
      {
        "date": "2025-05-09",
        "close": 399.524994,
        "direction_boundary": 360.350006,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416876
      },
      {
        "date": "2025-05-16",
        "close": 447.575012,
        "direction_boundary": 372.575012,
        "core_momentum": 0.201302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446033
      },
      {
        "date": "2025-05-23",
        "close": 425.200012,
        "direction_boundary": 363.575012,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444897
      },
      {
        "date": "2025-05-30",
        "close": 432.600006,
        "direction_boundary": 347.125,
        "core_momentum": 0.246237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443654
      },
      {
        "date": "2025-06-06",
        "close": 467.200012,
        "direction_boundary": 365.450012,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448978
      },
      {
        "date": "2025-06-13",
        "close": 475.549988,
        "direction_boundary": 361.25,
        "core_momentum": 0.316401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448591
      },
      {
        "date": "2025-06-20",
        "close": 512.049988,
        "direction_boundary": 354.5,
        "core_momentum": 0.444429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459557
      },
      {
        "date": "2025-06-27",
        "close": 526.950012,
        "direction_boundary": 362.100006,
        "core_momentum": 0.455261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460904
      },
      {
        "date": "2025-07-04",
        "close": 536.700012,
        "direction_boundary": 367.625,
        "core_momentum": 0.459912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461288
      },
      {
        "date": "2025-07-11",
        "close": 559.549988,
        "direction_boundary": 370.924988,
        "core_momentum": 0.508526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463492
      },
      {
        "date": "2025-07-18",
        "close": 597.5,
        "direction_boundary": 371.899994,
        "core_momentum": 0.606615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467259
      },
      {
        "date": "2025-07-25",
        "close": 592.150024,
        "direction_boundary": 367.0,
        "core_momentum": 0.613488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465598
      },
      {
        "date": "2025-08-01",
        "close": 561.0,
        "direction_boundary": 332.100006,
        "core_momentum": 0.68925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472209
      },
      {
        "date": "2025-08-08",
        "close": 574.0,
        "direction_boundary": 339.25,
        "core_momentum": 0.691968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472326
      },
      {
        "date": "2025-08-15",
        "close": 586.700012,
        "direction_boundary": 353.0,
        "core_momentum": 0.66204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2025-08-22",
        "close": 588.25,
        "direction_boundary": 362.149994,
        "core_momentum": 0.624327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459859
      },
      {
        "date": "2025-08-29",
        "close": 576.099976,
        "direction_boundary": 351.149994,
        "core_momentum": 0.640609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426825
      },
      {
        "date": "2025-09-05",
        "close": 569.049988,
        "direction_boundary": 329.924988,
        "core_momentum": 0.724786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2025-09-12",
        "close": 595.349976,
        "direction_boundary": 360.924988,
        "core_momentum": 0.649512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387002
      },
      {
        "date": "2025-09-19",
        "close": 643.450012,
        "direction_boundary": 363.475006,
        "core_momentum": 0.770273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395145
      },
      {
        "date": "2025-09-26",
        "close": 614.799988,
        "direction_boundary": 368.600006,
        "core_momentum": 0.667933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395699
      },
      {
        "date": "2025-10-03",
        "close": 670.900024,
        "direction_boundary": 363.899994,
        "core_momentum": 0.843638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333609
      },
      {
        "date": "2025-10-10",
        "close": 677.25,
        "direction_boundary": 370.700012,
        "core_momentum": 0.826949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2025-10-17",
        "close": 658.150024,
        "direction_boundary": 383.649994,
        "core_momentum": 0.715496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341044
      },
      {
        "date": "2025-10-24",
        "close": 926.599976,
        "direction_boundary": 383.725006,
        "core_momentum": 1.41475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542409
      },
      {
        "date": "2025-10-31",
        "close": 700.200012,
        "direction_boundary": 375.024994,
        "core_momentum": 0.867076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694783
      },
      {
        "date": "2025-11-07",
        "close": 613.700012,
        "direction_boundary": 427.450012,
        "core_momentum": 0.435723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7264
      },
      {
        "date": "2025-11-14",
        "close": 616.900024,
        "direction_boundary": 436.825012,
        "core_momentum": 0.412236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71286
      },
      {
        "date": "2025-11-21",
        "close": 574.799988,
        "direction_boundary": 461.024994,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716819
      },
      {
        "date": "2025-11-28",
        "close": 629.400024,
        "direction_boundary": 474.075012,
        "core_momentum": 0.327638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725176
      },
      {
        "date": "2025-12-05",
        "close": 641.599976,
        "direction_boundary": 503.600006,
        "core_momentum": 0.274027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719619
      },
      {
        "date": "2025-12-12",
        "close": 622.5,
        "direction_boundary": 490.774994,
        "core_momentum": 0.268402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721951
      },
      {
        "date": "2025-12-19",
        "close": 625.5,
        "direction_boundary": 481.299988,
        "core_momentum": 0.299605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716113
      },
      {
        "date": "2025-12-26",
        "close": 620.200012,
        "direction_boundary": 479.700012,
        "core_momentum": 0.292891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715791
      },
      {
        "date": "2026-01-02",
        "close": 605.299988,
        "direction_boundary": 484.350006,
        "core_momentum": 0.249716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716796
      },
      {
        "date": "2026-01-09",
        "close": 628.5,
        "direction_boundary": 478.049988,
        "core_momentum": 0.314716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716396
      },
      {
        "date": "2026-01-16",
        "close": 646.099976,
        "direction_boundary": 501.700012,
        "core_momentum": 0.287821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711832
      },
      {
        "date": "2026-01-23",
        "close": 631.400024,
        "direction_boundary": 520.799988,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71257
      },
      {
        "date": "2026-01-30",
        "close": 584.849976,
        "direction_boundary": 530.400024,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716818
      },
      {
        "date": "2026-02-06",
        "close": 542.0,
        "direction_boundary": 522.150024,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724043
      },
      {
        "date": "2026-02-13",
        "close": 546.900024,
        "direction_boundary": 543.099976,
        "core_momentum": 0.006997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723406
      },
      {
        "date": "2026-02-20",
        "close": 561.0,
        "direction_boundary": 508.700012,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724434
      },
      {
        "date": "2026-02-27",
        "close": 570.799988,
        "direction_boundary": 452.600006,
        "core_momentum": 0.261158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724362
      },
      {
        "date": "2026-03-06",
        "close": 586.400024,
        "direction_boundary": 404.375,
        "core_momentum": 0.450139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725112
      },
      {
        "date": "2026-03-13",
        "close": 560.150024,
        "direction_boundary": 390.950012,
        "core_momentum": 0.432792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725041
      },
      {
        "date": "2026-03-20",
        "close": 556.25,
        "direction_boundary": 406.700012,
        "core_momentum": 0.367716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715795
      },
      {
        "date": "2026-03-27",
        "close": 516.549988,
        "direction_boundary": 389.274994,
        "core_momentum": 0.326954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720054
      },
      {
        "date": "2026-04-03",
        "close": 547.700012,
        "direction_boundary": 337.725006,
        "core_momentum": 0.621734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713618
      },
      {
        "date": "2026-04-10",
        "close": 549.200012,
        "direction_boundary": 348.0,
        "core_momentum": 0.578161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713356
      },
      {
        "date": "2026-04-17",
        "close": 632.0,
        "direction_boundary": 347.975006,
        "core_momentum": 0.816222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741573
      },
      {
        "date": "2026-04-24",
        "close": 610.099976,
        "direction_boundary": 394.299988,
        "core_momentum": 0.547299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552323
      },
      {
        "date": "2026-05-01",
        "close": 605.5,
        "direction_boundary": 398.975006,
        "core_momentum": 0.517639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400013
      },
      {
        "date": "2026-05-08",
        "close": 618.200012,
        "direction_boundary": 399.524994,
        "core_momentum": 0.547338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2026-05-15",
        "close": 610.099976,
        "direction_boundary": 447.575012,
        "core_momentum": 0.363123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357781
      },
      {
        "date": "2026-05-22",
        "close": 617.900024,
        "direction_boundary": 425.200012,
        "core_momentum": 0.453199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34343
      },
      {
        "date": "2026-05-29",
        "close": 658.599976,
        "direction_boundary": 432.600006,
        "core_momentum": 0.522422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2026-06-05",
        "close": 615.8,
        "direction_boundary": 467.200012,
        "core_momentum": 0.318065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343772
      },
      {
        "date": "2026-06-12",
        "close": 618.9,
        "direction_boundary": 475.549988,
        "core_momentum": 0.30144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341364
      },
      {
        "date": "2026-06-19",
        "close": 667.65,
        "direction_boundary": 512.049988,
        "core_momentum": 0.303877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2026-06-26",
        "close": 656.1,
        "direction_boundary": 526.950012,
        "core_momentum": 0.24509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358056
      },
      {
        "date": "2026-07-03",
        "close": 678.7,
        "direction_boundary": 536.700012,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2026-07-10",
        "close": 662.6,
        "direction_boundary": 559.549988,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357306
      },
      {
        "date": "2026-07-17",
        "close": 611.2,
        "direction_boundary": 597.5,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373041
      },
      {
        "date": "2026-07-24",
        "close": 601.2,
        "direction_boundary": 592.150024,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372421
      },
      {
        "date": "2026-07-31",
        "close": 576.8,
        "direction_boundary": 561.0,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361345
      },
      {
        "date": "2026-08-07",
        "close": 643.4,
        "direction_boundary": 574.0,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374998
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 364.475006,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 374.975006,
        "volume": 9756
      },
      {
        "date": "2024-05-10",
        "close": 360.350006,
        "volume": 37227
      },
      {
        "date": "2024-05-17",
        "close": 372.575012,
        "volume": 88147
      },
      {
        "date": "2024-05-24",
        "close": 363.575012,
        "volume": 55832
      },
      {
        "date": "2024-05-31",
        "close": 347.125,
        "volume": 27430
      },
      {
        "date": "2024-06-07",
        "close": 365.450012,
        "volume": 89100
      },
      {
        "date": "2024-06-14",
        "close": 361.25,
        "volume": 145180
      },
      {
        "date": "2024-06-21",
        "close": 354.5,
        "volume": 25099
      },
      {
        "date": "2024-06-28",
        "close": 362.100006,
        "volume": 28829
      },
      {
        "date": "2024-07-05",
        "close": 367.625,
        "volume": 17621
      },
      {
        "date": "2024-07-12",
        "close": 370.924988,
        "volume": 66438
      },
      {
        "date": "2024-07-19",
        "close": 371.899994,
        "volume": 173789
      },
      {
        "date": "2024-07-26",
        "close": 367.0,
        "volume": 23134
      },
      {
        "date": "2024-08-02",
        "close": 332.100006,
        "volume": 88441
      },
      {
        "date": "2024-08-09",
        "close": 339.25,
        "volume": 96967
      },
      {
        "date": "2024-08-16",
        "close": 353.0,
        "volume": 35711
      },
      {
        "date": "2024-08-23",
        "close": 362.149994,
        "volume": 31920
      },
      {
        "date": "2024-08-30",
        "close": 351.149994,
        "volume": 39724
      },
      {
        "date": "2024-09-06",
        "close": 329.924988,
        "volume": 44997
      },
      {
        "date": "2024-09-13",
        "close": 360.924988,
        "volume": 76732
      },
      {
        "date": "2024-09-20",
        "close": 363.475006,
        "volume": 47715
      },
      {
        "date": "2024-09-27",
        "close": 368.600006,
        "volume": 17551
      },
      {
        "date": "2024-10-04",
        "close": 363.899994,
        "volume": 39446
      },
      {
        "date": "2024-10-11",
        "close": 370.700012,
        "volume": 69738
      },
      {
        "date": "2024-10-18",
        "close": 383.649994,
        "volume": 144321
      },
      {
        "date": "2024-10-25",
        "close": 383.725006,
        "volume": 75214
      },
      {
        "date": "2024-11-01",
        "close": 375.024994,
        "volume": 131589
      },
      {
        "date": "2024-11-08",
        "close": 427.450012,
        "volume": 169185
      },
      {
        "date": "2024-11-15",
        "close": 436.825012,
        "volume": 347578
      },
      {
        "date": "2024-11-22",
        "close": 461.024994,
        "volume": 189189
      },
      {
        "date": "2024-11-29",
        "close": 474.075012,
        "volume": 141040
      },
      {
        "date": "2024-12-06",
        "close": 503.600006,
        "volume": 151135
      },
      {
        "date": "2024-12-13",
        "close": 490.774994,
        "volume": 254810
      },
      {
        "date": "2024-12-20",
        "close": 481.299988,
        "volume": 169223
      },
      {
        "date": "2024-12-27",
        "close": 479.700012,
        "volume": 75615
      },
      {
        "date": "2025-01-03",
        "close": 484.350006,
        "volume": 101714
      },
      {
        "date": "2025-01-10",
        "close": 478.049988,
        "volume": 144952
      },
      {
        "date": "2025-01-17",
        "close": 501.700012,
        "volume": 94649
      },
      {
        "date": "2025-01-24",
        "close": 520.799988,
        "volume": 98227
      },
      {
        "date": "2025-01-31",
        "close": 530.400024,
        "volume": 170081
      },
      {
        "date": "2025-02-07",
        "close": 522.150024,
        "volume": 215724
      },
      {
        "date": "2025-02-14",
        "close": 543.099976,
        "volume": 170975
      },
      {
        "date": "2025-02-21",
        "close": 508.700012,
        "volume": 320849
      },
      {
        "date": "2025-02-28",
        "close": 452.600006,
        "volume": 218002
      },
      {
        "date": "2025-03-07",
        "close": 404.375,
        "volume": 321657
      },
      {
        "date": "2025-03-14",
        "close": 390.950012,
        "volume": 309454
      },
      {
        "date": "2025-03-21",
        "close": 406.700012,
        "volume": 164572
      },
      {
        "date": "2025-03-28",
        "close": 389.274994,
        "volume": 192795
      },
      {
        "date": "2025-04-04",
        "close": 337.725006,
        "volume": 199977
      },
      {
        "date": "2025-04-11",
        "close": 348.0,
        "volume": 374990
      },
      {
        "date": "2025-04-18",
        "close": 347.975006,
        "volume": 81414
      },
      {
        "date": "2025-04-25",
        "close": 394.299988,
        "volume": 134979
      },
      {
        "date": "2025-05-02",
        "close": 398.975006,
        "volume": 179580
      },
      {
        "date": "2025-05-09",
        "close": 399.524994,
        "volume": 135961
      },
      {
        "date": "2025-05-16",
        "close": 447.575012,
        "volume": 450045
      },
      {
        "date": "2025-05-23",
        "close": 425.200012,
        "volume": 228505
      },
      {
        "date": "2025-05-30",
        "close": 432.600006,
        "volume": 219805
      },
      {
        "date": "2025-06-06",
        "close": 467.200012,
        "volume": 389173
      },
      {
        "date": "2025-06-13",
        "close": 475.549988,
        "volume": 816432
      },
      {
        "date": "2025-06-20",
        "close": 512.049988,
        "volume": 545999
      },
      {
        "date": "2025-06-27",
        "close": 526.950012,
        "volume": 630558
      },
      {
        "date": "2025-07-04",
        "close": 536.700012,
        "volume": 557795
      },
      {
        "date": "2025-07-11",
        "close": 559.549988,
        "volume": 756125
      },
      {
        "date": "2025-07-18",
        "close": 597.5,
        "volume": 690856
      },
      {
        "date": "2025-07-25",
        "close": 592.150024,
        "volume": 738458
      },
      {
        "date": "2025-08-01",
        "close": 561.0,
        "volume": 648724
      },
      {
        "date": "2025-08-08",
        "close": 574.0,
        "volume": 942209
      },
      {
        "date": "2025-08-15",
        "close": 586.700012,
        "volume": 673465
      },
      {
        "date": "2025-08-22",
        "close": 588.25,
        "volume": 584403
      },
      {
        "date": "2025-08-29",
        "close": 576.099976,
        "volume": 448710
      },
      {
        "date": "2025-09-05",
        "close": 569.049988,
        "volume": 433804
      },
      {
        "date": "2025-09-12",
        "close": 595.349976,
        "volume": 360490
      },
      {
        "date": "2025-09-19",
        "close": 643.450012,
        "volume": 735724
      },
      {
        "date": "2025-09-26",
        "close": 614.799988,
        "volume": 715788
      },
      {
        "date": "2025-10-03",
        "close": 670.900024,
        "volume": 575293
      },
      {
        "date": "2025-10-10",
        "close": 677.25,
        "volume": 878256
      },
      {
        "date": "2025-10-17",
        "close": 658.150024,
        "volume": 1383244
      },
      {
        "date": "2025-10-24",
        "close": 926.599976,
        "volume": 546997
      },
      {
        "date": "2025-10-31",
        "close": 700.200012,
        "volume": 1097508
      },
      {
        "date": "2025-11-07",
        "close": 613.700012,
        "volume": 1205182
      },
      {
        "date": "2025-11-14",
        "close": 616.900024,
        "volume": 794980
      },
      {
        "date": "2025-11-21",
        "close": 574.799988,
        "volume": 632603
      },
      {
        "date": "2025-11-28",
        "close": 629.400024,
        "volume": 524337
      },
      {
        "date": "2025-12-05",
        "close": 641.599976,
        "volume": 398046
      },
      {
        "date": "2025-12-12",
        "close": 622.5,
        "volume": 410176
      },
      {
        "date": "2025-12-19",
        "close": 625.5,
        "volume": 478648
      },
      {
        "date": "2025-12-26",
        "close": 620.200012,
        "volume": 137771
      },
      {
        "date": "2026-01-02",
        "close": 605.299988,
        "volume": 202274
      },
      {
        "date": "2026-01-09",
        "close": 628.5,
        "volume": 427031
      },
      {
        "date": "2026-01-16",
        "close": 646.099976,
        "volume": 584966
      },
      {
        "date": "2026-01-23",
        "close": 631.400024,
        "volume": 611983
      },
      {
        "date": "2026-01-30",
        "close": 584.849976,
        "volume": 433004
      },
      {
        "date": "2026-02-06",
        "close": 542.0,
        "volume": 674677
      },
      {
        "date": "2026-02-13",
        "close": 546.900024,
        "volume": 775153
      },
      {
        "date": "2026-02-20",
        "close": 561.0,
        "volume": 319764
      },
      {
        "date": "2026-02-27",
        "close": 570.799988,
        "volume": 374728
      },
      {
        "date": "2026-03-06",
        "close": 586.400024,
        "volume": 257795
      },
      {
        "date": "2026-03-13",
        "close": 560.150024,
        "volume": 212968
      },
      {
        "date": "2026-03-20",
        "close": 556.25,
        "volume": 236478
      },
      {
        "date": "2026-03-27",
        "close": 516.549988,
        "volume": 373940
      },
      {
        "date": "2026-04-03",
        "close": 547.700012,
        "volume": 301276
      },
      {
        "date": "2026-04-10",
        "close": 549.200012,
        "volume": 347901
      },
      {
        "date": "2026-04-17",
        "close": 632.0,
        "volume": 444446
      },
      {
        "date": "2026-04-24",
        "close": 610.099976,
        "volume": 294990
      },
      {
        "date": "2026-05-01",
        "close": 605.5,
        "volume": 212535
      },
      {
        "date": "2026-05-08",
        "close": 618.200012,
        "volume": 318361
      },
      {
        "date": "2026-05-15",
        "close": 610.099976,
        "volume": 411228
      },
      {
        "date": "2026-05-22",
        "close": 617.900024,
        "volume": 255556
      },
      {
        "date": "2026-05-29",
        "close": 658.599976,
        "volume": 313409
      },
      {
        "date": "2026-06-05",
        "close": 615.8,
        "volume": 134461
      },
      {
        "date": "2026-06-12",
        "close": 618.9,
        "volume": 209504
      },
      {
        "date": "2026-06-19",
        "close": 667.65,
        "volume": 41126
      },
      {
        "date": "2026-06-26",
        "close": 656.1,
        "volume": 61437
      },
      {
        "date": "2026-07-03",
        "close": 678.7,
        "volume": 51518
      },
      {
        "date": "2026-07-10",
        "close": 662.6,
        "volume": 307331
      },
      {
        "date": "2026-07-17",
        "close": 611.2,
        "volume": 237371
      },
      {
        "date": "2026-07-24",
        "close": 601.2,
        "volume": 98664
      },
      {
        "date": "2026-07-31",
        "close": 576.8,
        "volume": 158542
      },
      {
        "date": "2026-08-07",
        "close": 643.4,
        "volume": 112048
      }
    ],
    "sharemaestro_context": {
      "trend": 602.801667,
      "fair_value": 508.60896,
      "market_activity": -4.249415,
      "market_dynamics": -0.467807,
      "relative_strength": -4.011629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003882,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.027419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.139722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.303877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.631753
      }
    ]
  }
}