{
  "ticker": {
    "uuid": "d7e64839-1309-4106-b595-42c8107c6df1",
    "symbol": "0688",
    "name": "China Overseas Land & Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13.361212,
    "boundary_margin": -0.016556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.420951,
    "volatility_stability": 1.0857,
    "risk_context": 0.2376,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.565,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.275941,
        "direction_boundary": 16.875317,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363811
      },
      {
        "date": "2023-08-25",
        "close": 13.903061,
        "direction_boundary": 18.196367,
        "core_momentum": -0.235943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362718
      },
      {
        "date": "2023-09-01",
        "close": 14.684334,
        "direction_boundary": 17.855453,
        "core_momentum": -0.177599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2023-09-08",
        "close": 15.25253,
        "direction_boundary": 19.517416,
        "core_momentum": -0.218517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366714
      },
      {
        "date": "2023-09-15",
        "close": 14.648822,
        "direction_boundary": 19.555552,
        "core_momentum": -0.250912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2023-09-22",
        "close": 14.712313,
        "direction_boundary": 18.514902,
        "core_momentum": -0.20538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366207
      },
      {
        "date": "2023-09-29",
        "close": 14.730454,
        "direction_boundary": 17.734415,
        "core_momentum": -0.169386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363452
      },
      {
        "date": "2023-10-06",
        "close": 14.45834,
        "direction_boundary": 18.124655,
        "core_momentum": -0.202283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35422
      },
      {
        "date": "2023-10-13",
        "close": 14.45834,
        "direction_boundary": 17.691053,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337742
      },
      {
        "date": "2023-10-20",
        "close": 13.587574,
        "direction_boundary": 17.734415,
        "core_momentum": -0.23383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33905
      },
      {
        "date": "2023-10-27",
        "close": 13.841548,
        "direction_boundary": 13.667207,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341055
      },
      {
        "date": "2023-11-03",
        "close": 13.805265,
        "direction_boundary": 13.857992,
        "core_momentum": -0.003805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2023-11-10",
        "close": 13.043346,
        "direction_boundary": 15.956637,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342801
      },
      {
        "date": "2023-11-17",
        "close": 13.279179,
        "direction_boundary": 16.650404,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2023-11-24",
        "close": 13.895971,
        "direction_boundary": 17.777773,
        "core_momentum": -0.218351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2023-12-01",
        "close": 12.898218,
        "direction_boundary": 17.560972,
        "core_momentum": -0.265518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334179
      },
      {
        "date": "2023-12-08",
        "close": 11.755339,
        "direction_boundary": 19.035225,
        "core_momentum": -0.382443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348619
      },
      {
        "date": "2023-12-15",
        "close": 12.317707,
        "direction_boundary": 18.341459,
        "core_momentum": -0.328423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2023-12-22",
        "close": 12.100017,
        "direction_boundary": 17.821135,
        "core_momentum": -0.32103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339356
      },
      {
        "date": "2023-12-29",
        "close": 12.480976,
        "direction_boundary": 17.864496,
        "core_momentum": -0.301353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330092
      },
      {
        "date": "2024-01-05",
        "close": 11.918608,
        "direction_boundary": 19.382109,
        "core_momentum": -0.385072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33322
      },
      {
        "date": "2024-01-12",
        "close": 11.428801,
        "direction_boundary": 18.731705,
        "core_momentum": -0.389869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33647
      },
      {
        "date": "2024-01-19",
        "close": 10.340344,
        "direction_boundary": 18.861786,
        "core_momentum": -0.451783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358847
      },
      {
        "date": "2024-01-26",
        "close": 11.138545,
        "direction_boundary": 19.815716,
        "core_momentum": -0.437893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336041
      },
      {
        "date": "2024-02-02",
        "close": 10.666882,
        "direction_boundary": 17.604332,
        "core_momentum": -0.394076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2024-02-09",
        "close": 10.285921,
        "direction_boundary": 17.474249,
        "core_momentum": -0.411367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337805
      },
      {
        "date": "2024-02-16",
        "close": 10.83015,
        "direction_boundary": 17.04932,
        "core_momentum": -0.364775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337392
      },
      {
        "date": "2024-02-23",
        "close": 11.247392,
        "direction_boundary": 17.387529,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34308
      },
      {
        "date": "2024-03-01",
        "close": 10.376625,
        "direction_boundary": 17.691053,
        "core_momentum": -0.413454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34481
      },
      {
        "date": "2024-03-08",
        "close": 9.487719,
        "direction_boundary": 16.563681,
        "core_momentum": -0.427197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2024-03-15",
        "close": 9.959383,
        "direction_boundary": 17.153385,
        "core_momentum": -0.419393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362382
      },
      {
        "date": "2024-03-22",
        "close": 9.650989,
        "direction_boundary": 17.066666,
        "core_momentum": -0.434512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2024-03-29",
        "close": 10.213357,
        "direction_boundary": 16.442272,
        "core_momentum": -0.378835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375246
      },
      {
        "date": "2024-04-05",
        "close": 10.884573,
        "direction_boundary": 17.344168,
        "core_momentum": -0.372436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390298
      },
      {
        "date": "2024-04-12",
        "close": 10.521753,
        "direction_boundary": 18.55826,
        "core_momentum": -0.433042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391232
      },
      {
        "date": "2024-04-19",
        "close": 10.44919,
        "direction_boundary": 17.517612,
        "core_momentum": -0.403504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384585
      },
      {
        "date": "2024-04-26",
        "close": 12.662387,
        "direction_boundary": 17.205418,
        "core_momentum": -0.264047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47511
      },
      {
        "date": "2024-05-03",
        "close": 14.131804,
        "direction_boundary": 17.604332,
        "core_momentum": -0.197254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500392
      },
      {
        "date": "2024-05-10",
        "close": 13.968534,
        "direction_boundary": 16.997286,
        "core_momentum": -0.17819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493859
      },
      {
        "date": "2024-05-17",
        "close": 14.984427,
        "direction_boundary": 15.55772,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502345
      },
      {
        "date": "2024-05-24",
        "close": 14.186227,
        "direction_boundary": 14.517071,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505283
      },
      {
        "date": "2024-05-31",
        "close": 13.369884,
        "direction_boundary": 14.742544,
        "core_momentum": -0.093109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501164
      },
      {
        "date": "2024-06-07",
        "close": 13.932252,
        "direction_boundary": 15.349591,
        "core_momentum": -0.092337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484998
      },
      {
        "date": "2024-06-14",
        "close": 13.115911,
        "direction_boundary": 15.540377,
        "core_momentum": -0.156011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489963
      },
      {
        "date": "2024-06-21",
        "close": 12.662387,
        "direction_boundary": 14.274252,
        "core_momentum": -0.112921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491985
      },
      {
        "date": "2024-06-28",
        "close": 12.68278,
        "direction_boundary": 15.163748,
        "core_momentum": -0.163612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490175
      },
      {
        "date": "2024-07-05",
        "close": 12.738981,
        "direction_boundary": 14.7376,
        "core_momentum": -0.135614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485529
      },
      {
        "date": "2024-07-12",
        "close": 13.019988,
        "direction_boundary": 14.648822,
        "core_momentum": -0.111192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481874
      },
      {
        "date": "2024-07-19",
        "close": 12.195702,
        "direction_boundary": 14.613308,
        "core_momentum": -0.165439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468973
      },
      {
        "date": "2024-07-26",
        "close": 11.764825,
        "direction_boundary": 16.335655,
        "core_momentum": -0.279807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461877
      },
      {
        "date": "2024-08-02",
        "close": 11.633687,
        "direction_boundary": 16.08707,
        "core_momentum": -0.27683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457699
      },
      {
        "date": "2024-08-09",
        "close": 12.083298,
        "direction_boundary": 15.447848,
        "core_momentum": -0.217801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456402
      },
      {
        "date": "2024-08-16",
        "close": 11.858493,
        "direction_boundary": 14.275941,
        "core_momentum": -0.169337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452829
      },
      {
        "date": "2024-08-23",
        "close": 11.240278,
        "direction_boundary": 13.903061,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456686
      },
      {
        "date": "2024-08-30",
        "close": 11.59622,
        "direction_boundary": 14.684334,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443362
      },
      {
        "date": "2024-09-06",
        "close": 11.05294,
        "direction_boundary": 15.25253,
        "core_momentum": -0.275337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429289
      },
      {
        "date": "2024-09-13",
        "close": 10.509661,
        "direction_boundary": 14.648822,
        "core_momentum": -0.282559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431548
      },
      {
        "date": "2024-09-20",
        "close": 11.260349,
        "direction_boundary": 14.712313,
        "core_momentum": -0.234631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438369
      },
      {
        "date": "2024-09-27",
        "close": 14.821315,
        "direction_boundary": 14.730454,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572645
      },
      {
        "date": "2024-10-04",
        "close": 16.900148,
        "direction_boundary": 14.45834,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591651
      },
      {
        "date": "2024-10-11",
        "close": 14.301606,
        "direction_boundary": 14.45834,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641203
      },
      {
        "date": "2024-10-18",
        "close": 14.243861,
        "direction_boundary": 13.587574,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641048
      },
      {
        "date": "2024-10-25",
        "close": 14.051377,
        "direction_boundary": 13.841548,
        "core_momentum": 0.015159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586557
      },
      {
        "date": "2024-11-01",
        "close": 14.917558,
        "direction_boundary": 13.805265,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572455
      },
      {
        "date": "2024-11-08",
        "close": 14.782818,
        "direction_boundary": 13.043346,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572344
      },
      {
        "date": "2024-11-15",
        "close": 13.050457,
        "direction_boundary": 13.279179,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58955
      },
      {
        "date": "2024-11-22",
        "close": 12.665487,
        "direction_boundary": 13.895971,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586387
      },
      {
        "date": "2024-11-29",
        "close": 12.838724,
        "direction_boundary": 12.898218,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581426
      },
      {
        "date": "2024-12-06",
        "close": 13.281439,
        "direction_boundary": 11.755339,
        "core_momentum": 0.129822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58044
      },
      {
        "date": "2024-12-13",
        "close": 12.607742,
        "direction_boundary": 12.317707,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578873
      },
      {
        "date": "2024-12-20",
        "close": 11.876301,
        "direction_boundary": 12.100017,
        "core_momentum": -0.018489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582723
      },
      {
        "date": "2024-12-27",
        "close": 11.934046,
        "direction_boundary": 12.480976,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582785
      },
      {
        "date": "2025-01-03",
        "close": 11.837804,
        "direction_boundary": 11.918608,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582753
      },
      {
        "date": "2025-01-10",
        "close": 11.491331,
        "direction_boundary": 11.428801,
        "core_momentum": 0.005471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582777
      },
      {
        "date": "2025-01-17",
        "close": 12.319016,
        "direction_boundary": 10.340344,
        "core_momentum": 0.191355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584757
      },
      {
        "date": "2025-01-24",
        "close": 11.760811,
        "direction_boundary": 11.138545,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586226
      },
      {
        "date": "2025-01-31",
        "close": 11.876301,
        "direction_boundary": 10.666882,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586147
      },
      {
        "date": "2025-02-07",
        "close": 11.972543,
        "direction_boundary": 10.285921,
        "core_momentum": 0.163974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583823
      },
      {
        "date": "2025-02-14",
        "close": 12.954215,
        "direction_boundary": 10.83015,
        "core_momentum": 0.196125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59327
      },
      {
        "date": "2025-02-21",
        "close": 12.915717,
        "direction_boundary": 11.247392,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587682
      },
      {
        "date": "2025-02-28",
        "close": 13.858891,
        "direction_boundary": 10.376625,
        "core_momentum": 0.335588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593635
      },
      {
        "date": "2025-03-07",
        "close": 14.571086,
        "direction_boundary": 9.487719,
        "core_momentum": 0.535784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591092
      },
      {
        "date": "2025-03-14",
        "close": 14.166868,
        "direction_boundary": 9.959383,
        "core_momentum": 0.422464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587288
      },
      {
        "date": "2025-03-21",
        "close": 13.64716,
        "direction_boundary": 9.650989,
        "core_momentum": 0.414069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584977
      },
      {
        "date": "2025-03-28",
        "close": 13.570166,
        "direction_boundary": 10.213357,
        "core_momentum": 0.328669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439886
      },
      {
        "date": "2025-04-04",
        "close": 13.069705,
        "direction_boundary": 10.884573,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396716
      },
      {
        "date": "2025-04-11",
        "close": 13.088954,
        "direction_boundary": 10.521753,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325762
      },
      {
        "date": "2025-04-18",
        "close": 13.839643,
        "direction_boundary": 10.44919,
        "core_momentum": 0.32447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33593
      },
      {
        "date": "2025-04-25",
        "close": 13.781898,
        "direction_boundary": 12.662387,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335482
      },
      {
        "date": "2025-05-02",
        "close": 13.358432,
        "direction_boundary": 14.131804,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326238
      },
      {
        "date": "2025-05-09",
        "close": 12.684736,
        "direction_boundary": 13.968534,
        "core_momentum": -0.091906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332802
      },
      {
        "date": "2025-05-16",
        "close": 12.934966,
        "direction_boundary": 14.984427,
        "core_momentum": -0.136773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286785
      },
      {
        "date": "2025-05-23",
        "close": 12.569245,
        "direction_boundary": 14.186227,
        "core_momentum": -0.113983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286529
      },
      {
        "date": "2025-05-30",
        "close": 12.703984,
        "direction_boundary": 13.369884,
        "core_momentum": -0.049806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286275
      },
      {
        "date": "2025-06-06",
        "close": 12.64624,
        "direction_boundary": 13.932252,
        "core_momentum": -0.092305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281993
      },
      {
        "date": "2025-06-13",
        "close": 13.377681,
        "direction_boundary": 13.115911,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283439
      },
      {
        "date": "2025-06-20",
        "close": 12.896469,
        "direction_boundary": 12.662387,
        "core_momentum": 0.018486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275002
      },
      {
        "date": "2025-06-27",
        "close": 13.449697,
        "direction_boundary": 12.68278,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280232
      },
      {
        "date": "2025-07-04",
        "close": 13.154747,
        "direction_boundary": 12.738981,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282181
      },
      {
        "date": "2025-07-11",
        "close": 13.52835,
        "direction_boundary": 13.019988,
        "core_momentum": 0.039045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279709
      },
      {
        "date": "2025-07-18",
        "close": 13.17441,
        "direction_boundary": 12.195702,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267712
      },
      {
        "date": "2025-07-25",
        "close": 14.157576,
        "direction_boundary": 11.764825,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274646
      },
      {
        "date": "2025-08-01",
        "close": 13.272727,
        "direction_boundary": 11.633687,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292002
      },
      {
        "date": "2025-08-08",
        "close": 13.361212,
        "direction_boundary": 12.083298,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291972
      },
      {
        "date": "2025-08-15",
        "close": 14.137913,
        "direction_boundary": 11.858493,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282047
      },
      {
        "date": "2025-08-22",
        "close": 14.019933,
        "direction_boundary": 11.240278,
        "core_momentum": 0.247294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28239
      },
      {
        "date": "2025-08-29",
        "close": 13.675824,
        "direction_boundary": 11.59622,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267484
      },
      {
        "date": "2025-09-05",
        "close": 13.616836,
        "direction_boundary": 11.05294,
        "core_momentum": 0.231965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2025-09-12",
        "close": 14.786801,
        "direction_boundary": 10.509661,
        "core_momentum": 0.406972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280073
      },
      {
        "date": "2025-09-19",
        "close": 14.23,
        "direction_boundary": 11.260349,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280357
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 14.821315,
        "core_momentum": -0.058788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281783
      },
      {
        "date": "2025-10-03",
        "close": 14.02,
        "direction_boundary": 16.900148,
        "core_momentum": -0.170421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276238
      },
      {
        "date": "2025-10-10",
        "close": 14.16,
        "direction_boundary": 14.301606,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276412
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "direction_boundary": 14.243861,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267105
      },
      {
        "date": "2025-10-24",
        "close": 13.74,
        "direction_boundary": 14.051377,
        "core_momentum": -0.02216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267542
      },
      {
        "date": "2025-10-31",
        "close": 13.03,
        "direction_boundary": 14.917558,
        "core_momentum": -0.126533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274252
      },
      {
        "date": "2025-11-07",
        "close": 12.99,
        "direction_boundary": 14.782818,
        "core_momentum": -0.121277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264351
      },
      {
        "date": "2025-11-14",
        "close": 13.73,
        "direction_boundary": 13.050457,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2025-11-21",
        "close": 13.66,
        "direction_boundary": 12.665487,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270509
      },
      {
        "date": "2025-11-28",
        "close": 13.29,
        "direction_boundary": 12.838724,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273554
      },
      {
        "date": "2025-12-05",
        "close": 13.18,
        "direction_boundary": 13.281439,
        "core_momentum": -0.007638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273776
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "direction_boundary": 12.607742,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266432
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "direction_boundary": 11.876301,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272978
      },
      {
        "date": "2025-12-26",
        "close": 12.22,
        "direction_boundary": 11.934046,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266729
      },
      {
        "date": "2026-01-02",
        "close": 12.49,
        "direction_boundary": 11.837804,
        "core_momentum": 0.055094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267613
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 11.491331,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271286
      },
      {
        "date": "2026-01-16",
        "close": 13.11,
        "direction_boundary": 12.319016,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269066
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "direction_boundary": 11.760811,
        "core_momentum": 0.14873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252341
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "direction_boundary": 11.876301,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "direction_boundary": 11.972543,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2026-02-13",
        "close": 14.31,
        "direction_boundary": 12.954215,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2026-02-20",
        "close": 14.21,
        "direction_boundary": 12.915717,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231076
      },
      {
        "date": "2026-02-27",
        "close": 14.35,
        "direction_boundary": 13.858891,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2026-03-06",
        "close": 13.59,
        "direction_boundary": 14.571086,
        "core_momentum": -0.067331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241353
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 14.166868,
        "core_momentum": -0.096483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224132
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "direction_boundary": 13.64716,
        "core_momentum": -0.092852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222765
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "direction_boundary": 13.570166,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2026-04-03",
        "close": 11.67,
        "direction_boundary": 13.069705,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "direction_boundary": 13.088954,
        "core_momentum": -0.088544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "direction_boundary": 13.839643,
        "core_momentum": -0.093907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2026-04-24",
        "close": 12.134949,
        "direction_boundary": 13.781898,
        "core_momentum": -0.119501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2026-05-01",
        "close": 13.017133,
        "direction_boundary": 13.358432,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2026-05-08",
        "close": 15.604877,
        "direction_boundary": 12.684736,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358439
      },
      {
        "date": "2026-05-15",
        "close": 16.183199,
        "direction_boundary": 12.934966,
        "core_momentum": 0.25112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2026-05-22",
        "close": 15.350023,
        "direction_boundary": 12.569245,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2026-05-29",
        "close": 15.310815,
        "direction_boundary": 12.703984,
        "core_momentum": 0.205198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360659
      },
      {
        "date": "2026-06-05",
        "close": 15.33042,
        "direction_boundary": 12.64624,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360172
      },
      {
        "date": "2026-06-12",
        "close": 15.379429,
        "direction_boundary": 13.377681,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355441
      },
      {
        "date": "2026-06-19",
        "close": 13.291592,
        "direction_boundary": 12.896469,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405584
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "direction_boundary": 13.449697,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424635
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "direction_boundary": 13.154747,
        "core_momentum": -0.048252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425403
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "direction_boundary": 13.52835,
        "core_momentum": -0.045708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423545
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "direction_boundary": 13.17441,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42629
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "direction_boundary": 14.157576,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424281
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "direction_boundary": 13.272727,
        "core_momentum": 0.017877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421369
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 13.361212,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.275941,
        "volume": 116418185
      },
      {
        "date": "2023-08-25",
        "close": 13.903061,
        "volume": 117014299
      },
      {
        "date": "2023-09-01",
        "close": 14.684334,
        "volume": 119042595
      },
      {
        "date": "2023-09-08",
        "close": 15.25253,
        "volume": 107621374
      },
      {
        "date": "2023-09-15",
        "close": 14.648822,
        "volume": 76684188
      },
      {
        "date": "2023-09-22",
        "close": 14.712313,
        "volume": 55587965
      },
      {
        "date": "2023-09-29",
        "close": 14.730454,
        "volume": 57890391
      },
      {
        "date": "2023-10-06",
        "close": 14.45834,
        "volume": 37460049
      },
      {
        "date": "2023-10-13",
        "close": 14.45834,
        "volume": 81273846
      },
      {
        "date": "2023-10-20",
        "close": 13.587574,
        "volume": 69567392
      },
      {
        "date": "2023-10-27",
        "close": 13.841548,
        "volume": 46070777
      },
      {
        "date": "2023-11-03",
        "close": 13.805265,
        "volume": 50011042
      },
      {
        "date": "2023-11-10",
        "close": 13.043346,
        "volume": 82885482
      },
      {
        "date": "2023-11-17",
        "close": 13.279179,
        "volume": 64566058
      },
      {
        "date": "2023-11-24",
        "close": 13.895971,
        "volume": 83285095
      },
      {
        "date": "2023-12-01",
        "close": 12.898218,
        "volume": 81477962
      },
      {
        "date": "2023-12-08",
        "close": 11.755339,
        "volume": 71929327
      },
      {
        "date": "2023-12-15",
        "close": 12.317707,
        "volume": 89324730
      },
      {
        "date": "2023-12-22",
        "close": 12.100017,
        "volume": 62232117
      },
      {
        "date": "2023-12-29",
        "close": 12.480976,
        "volume": 55677417
      },
      {
        "date": "2024-01-05",
        "close": 11.918608,
        "volume": 47044592
      },
      {
        "date": "2024-01-12",
        "close": 11.428801,
        "volume": 50087002
      },
      {
        "date": "2024-01-19",
        "close": 10.340344,
        "volume": 128330829
      },
      {
        "date": "2024-01-26",
        "close": 11.138545,
        "volume": 168654183
      },
      {
        "date": "2024-02-02",
        "close": 10.666882,
        "volume": 90042439
      },
      {
        "date": "2024-02-09",
        "close": 10.285921,
        "volume": 73746329
      },
      {
        "date": "2024-02-16",
        "close": 10.83015,
        "volume": 36580487
      },
      {
        "date": "2024-02-23",
        "close": 11.247392,
        "volume": 83576884
      },
      {
        "date": "2024-03-01",
        "close": 10.376625,
        "volume": 86924103
      },
      {
        "date": "2024-03-08",
        "close": 9.487719,
        "volume": 109998266
      },
      {
        "date": "2024-03-15",
        "close": 9.959383,
        "volume": 152107849
      },
      {
        "date": "2024-03-22",
        "close": 9.650989,
        "volume": 117266857
      },
      {
        "date": "2024-03-29",
        "close": 10.213357,
        "volume": 94874662
      },
      {
        "date": "2024-04-05",
        "close": 10.884573,
        "volume": 112069650
      },
      {
        "date": "2024-04-12",
        "close": 10.521753,
        "volume": 102626805
      },
      {
        "date": "2024-04-19",
        "close": 10.44919,
        "volume": 95284032
      },
      {
        "date": "2024-04-26",
        "close": 12.662387,
        "volume": 168755939
      },
      {
        "date": "2024-05-03",
        "close": 14.131804,
        "volume": 197240911
      },
      {
        "date": "2024-05-10",
        "close": 13.968534,
        "volume": 150447047
      },
      {
        "date": "2024-05-17",
        "close": 14.984427,
        "volume": 179361509
      },
      {
        "date": "2024-05-24",
        "close": 14.186227,
        "volume": 134915793
      },
      {
        "date": "2024-05-31",
        "close": 13.369884,
        "volume": 124703836
      },
      {
        "date": "2024-06-07",
        "close": 13.932252,
        "volume": 86773458
      },
      {
        "date": "2024-06-14",
        "close": 13.115911,
        "volume": 90599505
      },
      {
        "date": "2024-06-21",
        "close": 12.662387,
        "volume": 79606174
      },
      {
        "date": "2024-06-28",
        "close": 12.68278,
        "volume": 83665867
      },
      {
        "date": "2024-07-05",
        "close": 12.738981,
        "volume": 92638933
      },
      {
        "date": "2024-07-12",
        "close": 13.019988,
        "volume": 110954008
      },
      {
        "date": "2024-07-19",
        "close": 12.195702,
        "volume": 97307337
      },
      {
        "date": "2024-07-26",
        "close": 11.764825,
        "volume": 68739341
      },
      {
        "date": "2024-08-02",
        "close": 11.633687,
        "volume": 77396214
      },
      {
        "date": "2024-08-09",
        "close": 12.083298,
        "volume": 84474749
      },
      {
        "date": "2024-08-16",
        "close": 11.858493,
        "volume": 57028256
      },
      {
        "date": "2024-08-23",
        "close": 11.240278,
        "volume": 79074049
      },
      {
        "date": "2024-08-30",
        "close": 11.59622,
        "volume": 102709385
      },
      {
        "date": "2024-09-06",
        "close": 11.05294,
        "volume": 57890227
      },
      {
        "date": "2024-09-13",
        "close": 10.509661,
        "volume": 78442256
      },
      {
        "date": "2024-09-20",
        "close": 11.260349,
        "volume": 104286255
      },
      {
        "date": "2024-09-27",
        "close": 14.821315,
        "volume": 330652972
      },
      {
        "date": "2024-10-04",
        "close": 16.900148,
        "volume": 321311415
      },
      {
        "date": "2024-10-11",
        "close": 14.301606,
        "volume": 254225895
      },
      {
        "date": "2024-10-18",
        "close": 14.243861,
        "volume": 302977054
      },
      {
        "date": "2024-10-25",
        "close": 14.051377,
        "volume": 121357140
      },
      {
        "date": "2024-11-01",
        "close": 14.917558,
        "volume": 168511780
      },
      {
        "date": "2024-11-08",
        "close": 14.782818,
        "volume": 160016537
      },
      {
        "date": "2024-11-15",
        "close": 13.050457,
        "volume": 148499415
      },
      {
        "date": "2024-11-22",
        "close": 12.665487,
        "volume": 118059347
      },
      {
        "date": "2024-11-29",
        "close": 12.838724,
        "volume": 99546647
      },
      {
        "date": "2024-12-06",
        "close": 13.281439,
        "volume": 98943650
      },
      {
        "date": "2024-12-13",
        "close": 12.607742,
        "volume": 151969338
      },
      {
        "date": "2024-12-20",
        "close": 11.876301,
        "volume": 115219758
      },
      {
        "date": "2024-12-27",
        "close": 11.934046,
        "volume": 41432550
      },
      {
        "date": "2025-01-03",
        "close": 11.837804,
        "volume": 68694458
      },
      {
        "date": "2025-01-10",
        "close": 11.491331,
        "volume": 75613283
      },
      {
        "date": "2025-01-17",
        "close": 12.319016,
        "volume": 110719124
      },
      {
        "date": "2025-01-24",
        "close": 11.760811,
        "volume": 129634763
      },
      {
        "date": "2025-01-31",
        "close": 11.876301,
        "volume": 19175347
      },
      {
        "date": "2025-02-07",
        "close": 11.972543,
        "volume": 112284892
      },
      {
        "date": "2025-02-14",
        "close": 12.954215,
        "volume": 190889566
      },
      {
        "date": "2025-02-21",
        "close": 12.915717,
        "volume": 145240517
      },
      {
        "date": "2025-02-28",
        "close": 13.858891,
        "volume": 265440648
      },
      {
        "date": "2025-03-07",
        "close": 14.571086,
        "volume": 199327452
      },
      {
        "date": "2025-03-14",
        "close": 14.166868,
        "volume": 173247671
      },
      {
        "date": "2025-03-21",
        "close": 13.64716,
        "volume": 131159615
      },
      {
        "date": "2025-03-28",
        "close": 13.570166,
        "volume": 89163735
      },
      {
        "date": "2025-04-04",
        "close": 13.069705,
        "volume": 115387829
      },
      {
        "date": "2025-04-11",
        "close": 13.088954,
        "volume": 220821788
      },
      {
        "date": "2025-04-18",
        "close": 13.839643,
        "volume": 115217730
      },
      {
        "date": "2025-04-25",
        "close": 13.781898,
        "volume": 108406254
      },
      {
        "date": "2025-05-02",
        "close": 13.358432,
        "volume": 56310706
      },
      {
        "date": "2025-05-09",
        "close": 12.684736,
        "volume": 102860871
      },
      {
        "date": "2025-05-16",
        "close": 12.934966,
        "volume": 78607303
      },
      {
        "date": "2025-05-23",
        "close": 12.569245,
        "volume": 64869508
      },
      {
        "date": "2025-05-30",
        "close": 12.703984,
        "volume": 73646389
      },
      {
        "date": "2025-06-06",
        "close": 12.64624,
        "volume": 89677647
      },
      {
        "date": "2025-06-13",
        "close": 13.377681,
        "volume": 90305965
      },
      {
        "date": "2025-06-20",
        "close": 12.896469,
        "volume": 106190231
      },
      {
        "date": "2025-06-27",
        "close": 13.449697,
        "volume": 106333187
      },
      {
        "date": "2025-07-04",
        "close": 13.154747,
        "volume": 63604785
      },
      {
        "date": "2025-07-11",
        "close": 13.52835,
        "volume": 156326758
      },
      {
        "date": "2025-07-18",
        "close": 13.17441,
        "volume": 97301259
      },
      {
        "date": "2025-07-25",
        "close": 14.157576,
        "volume": 101075647
      },
      {
        "date": "2025-08-01",
        "close": 13.272727,
        "volume": 99604810
      },
      {
        "date": "2025-08-08",
        "close": 13.361212,
        "volume": 77615158
      },
      {
        "date": "2025-08-15",
        "close": 14.137913,
        "volume": 93612836
      },
      {
        "date": "2025-08-22",
        "close": 14.019933,
        "volume": 70046972
      },
      {
        "date": "2025-08-29",
        "close": 13.675824,
        "volume": 126600413
      },
      {
        "date": "2025-09-05",
        "close": 13.616836,
        "volume": 63331738
      },
      {
        "date": "2025-09-12",
        "close": 14.786801,
        "volume": 133959520
      },
      {
        "date": "2025-09-19",
        "close": 14.23,
        "volume": 101538623
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 88890538
      },
      {
        "date": "2025-10-03",
        "close": 14.02,
        "volume": 57199545
      },
      {
        "date": "2025-10-10",
        "close": 14.16,
        "volume": 85184484
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "volume": 135364391
      },
      {
        "date": "2025-10-24",
        "close": 13.74,
        "volume": 79417662
      },
      {
        "date": "2025-10-31",
        "close": 13.03,
        "volume": 112727384
      },
      {
        "date": "2025-11-07",
        "close": 12.99,
        "volume": 63007897
      },
      {
        "date": "2025-11-14",
        "close": 13.73,
        "volume": 103751789
      },
      {
        "date": "2025-11-21",
        "close": 13.66,
        "volume": 99142708
      },
      {
        "date": "2025-11-28",
        "close": 13.29,
        "volume": 136332441
      },
      {
        "date": "2025-12-05",
        "close": 13.18,
        "volume": 87811526
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "volume": 105377419
      },
      {
        "date": "2025-12-19",
        "close": 12.03,
        "volume": 103564976
      },
      {
        "date": "2025-12-26",
        "close": 12.22,
        "volume": 28436206
      },
      {
        "date": "2026-01-02",
        "close": 12.49,
        "volume": 52018480
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 134327398
      },
      {
        "date": "2026-01-16",
        "close": 13.11,
        "volume": 123622672
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "volume": 111933586
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "volume": 174254430
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "volume": 128948977
      },
      {
        "date": "2026-02-13",
        "close": 14.31,
        "volume": 74065581
      },
      {
        "date": "2026-02-20",
        "close": 14.21,
        "volume": 8604518
      },
      {
        "date": "2026-02-27",
        "close": 14.35,
        "volume": 98114527
      },
      {
        "date": "2026-03-06",
        "close": 13.59,
        "volume": 86242520
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 102373461
      },
      {
        "date": "2026-03-20",
        "close": 12.38,
        "volume": 137984527
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "volume": 133918250
      },
      {
        "date": "2026-04-03",
        "close": 11.67,
        "volume": 119809140
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "volume": 73698378
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "volume": 104500387
      },
      {
        "date": "2026-04-24",
        "close": 12.134949,
        "volume": 72849278
      },
      {
        "date": "2026-05-01",
        "close": 13.017133,
        "volume": 134944969
      },
      {
        "date": "2026-05-08",
        "close": 15.604877,
        "volume": 294565300
      },
      {
        "date": "2026-05-15",
        "close": 16.183199,
        "volume": 264760034
      },
      {
        "date": "2026-05-22",
        "close": 15.350023,
        "volume": 154836428
      },
      {
        "date": "2026-05-29",
        "close": 15.310815,
        "volume": 198143238
      },
      {
        "date": "2026-06-05",
        "close": 15.33042,
        "volume": 32784907
      },
      {
        "date": "2026-06-12",
        "close": 15.379429,
        "volume": 27254675
      },
      {
        "date": "2026-06-19",
        "close": 13.291592,
        "volume": 275932325
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "volume": 25835048
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "volume": 18108644
      },
      {
        "date": "2026-07-10",
        "close": 12.91,
        "volume": 99643018
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "volume": 98454177
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "volume": 61631011
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "volume": 71563466
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 68731416
      }
    ],
    "sharemaestro_context": {
      "trend": 13.575081,
      "fair_value": 13.040421,
      "market_activity": -13.333171,
      "market_dynamics": -0.419909,
      "relative_strength": -2.853351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005822,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7619,
        "conditional_difference": -0.002788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.093,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.3636,
        "conditional_difference": 0.106165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007347,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.000251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.287795,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.292408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.063712
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.068817
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.032047
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.127258
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.042154
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.148241
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.060805
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}