{
  "ticker": {
    "uuid": "d7e649ba-1e59-4da4-9d67-a0fcb1c5268b",
    "symbol": "AI4U",
    "name": "Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF A Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.550003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 135.029999,
    "boundary_margin": 0.018663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306144,
    "volatility_stability": 0.9915,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.213,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 136.039993,
        "direction_boundary": 122.900002,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294269
      },
      {
        "date": "2025-06-20",
        "close": 136.059998,
        "direction_boundary": 123.129997,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294307
      },
      {
        "date": "2025-06-27",
        "close": 138.779999,
        "direction_boundary": 126.410004,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295581
      },
      {
        "date": "2025-07-04",
        "close": 138.649994,
        "direction_boundary": 126.349998,
        "core_momentum": 0.097349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294219
      },
      {
        "date": "2025-07-11",
        "close": 136.850006,
        "direction_boundary": 125.5,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292103
      },
      {
        "date": "2025-07-18",
        "close": 139.839996,
        "direction_boundary": 123.760002,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290337
      },
      {
        "date": "2025-07-25",
        "close": 140.630005,
        "direction_boundary": 126.040001,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289502
      },
      {
        "date": "2025-08-01",
        "close": 135.479996,
        "direction_boundary": 116.510002,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290024
      },
      {
        "date": "2025-08-08",
        "close": 135.029999,
        "direction_boundary": 118.050003,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289954
      },
      {
        "date": "2025-08-15",
        "close": 134.690002,
        "direction_boundary": 122.050003,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289864
      },
      {
        "date": "2025-08-22",
        "close": 136.570007,
        "direction_boundary": 121.849998,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291198
      },
      {
        "date": "2025-08-29",
        "close": 138.869995,
        "direction_boundary": 123.5,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282975
      },
      {
        "date": "2025-09-05",
        "close": 136.559998,
        "direction_boundary": 118.779999,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26181
      },
      {
        "date": "2025-09-12",
        "close": 140.240005,
        "direction_boundary": 123.519997,
        "core_momentum": 0.135363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263949
      },
      {
        "date": "2025-09-19",
        "close": 144.139999,
        "direction_boundary": 124.129997,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266158
      },
      {
        "date": "2025-09-26",
        "close": 142.960007,
        "direction_boundary": 128.529999,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261078
      },
      {
        "date": "2025-10-03",
        "close": 145.089996,
        "direction_boundary": 130.350006,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197279
      },
      {
        "date": "2025-10-10",
        "close": 142.539993,
        "direction_boundary": 134.029999,
        "core_momentum": 0.063493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193426
      },
      {
        "date": "2025-10-17",
        "close": 140.75,
        "direction_boundary": 135.479996,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195323
      },
      {
        "date": "2025-10-24",
        "close": 146.054993,
        "direction_boundary": 134.369995,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174828
      },
      {
        "date": "2025-10-31",
        "close": 145.610001,
        "direction_boundary": 134.139999,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169534
      },
      {
        "date": "2025-11-07",
        "close": 138.300003,
        "direction_boundary": 144.25,
        "core_momentum": -0.041248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185462
      },
      {
        "date": "2025-11-14",
        "close": 139.759995,
        "direction_boundary": 147.839996,
        "core_momentum": -0.054654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166873
      },
      {
        "date": "2025-11-21",
        "close": 131.649994,
        "direction_boundary": 159.080002,
        "core_momentum": -0.172429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-11-28",
        "close": 137.139999,
        "direction_boundary": 157.259995,
        "core_momentum": -0.127941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18238
      },
      {
        "date": "2025-12-05",
        "close": 140.869995,
        "direction_boundary": 161.649994,
        "core_momentum": -0.128549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181723
      },
      {
        "date": "2025-12-12",
        "close": 139.149994,
        "direction_boundary": 158.210007,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177085
      },
      {
        "date": "2025-12-19",
        "close": 139.259995,
        "direction_boundary": 156.589996,
        "core_momentum": -0.110671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177082
      },
      {
        "date": "2025-12-26",
        "close": 138.440002,
        "direction_boundary": 153.559998,
        "core_momentum": -0.098463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175172
      },
      {
        "date": "2026-01-02",
        "close": 138.149994,
        "direction_boundary": 156.050003,
        "core_momentum": -0.114707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175191
      },
      {
        "date": "2026-01-09",
        "close": 141.100006,
        "direction_boundary": 151.339996,
        "core_momentum": -0.067662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176556
      },
      {
        "date": "2026-01-16",
        "close": 136.610001,
        "direction_boundary": 155.979996,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179887
      },
      {
        "date": "2026-01-23",
        "close": 133.759995,
        "direction_boundary": 158.199997,
        "core_momentum": -0.154488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181753
      },
      {
        "date": "2026-01-30",
        "close": 125.879997,
        "direction_boundary": 161.949997,
        "core_momentum": -0.222723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193393
      },
      {
        "date": "2026-02-06",
        "close": 116.209999,
        "direction_boundary": 161.759995,
        "core_momentum": -0.28159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2026-02-13",
        "close": 114.82,
        "direction_boundary": 159.610001,
        "core_momentum": -0.280622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221109
      },
      {
        "date": "2026-02-20",
        "close": 114.169998,
        "direction_boundary": 158.139999,
        "core_momentum": -0.278045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2026-02-27",
        "close": 112.580002,
        "direction_boundary": 149.360001,
        "core_momentum": -0.246251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2026-03-06",
        "close": 118.349998,
        "direction_boundary": 138.009995,
        "core_momentum": -0.142453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2026-03-13",
        "close": 115.25,
        "direction_boundary": 136.5,
        "core_momentum": -0.155678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2026-03-20",
        "close": 113.650002,
        "direction_boundary": 138.020004,
        "core_momentum": -0.176569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2026-03-27",
        "close": 107.629997,
        "direction_boundary": 133.160004,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230802
      },
      {
        "date": "2026-04-03",
        "close": 111.150002,
        "direction_boundary": 118.57,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235881
      },
      {
        "date": "2026-04-10",
        "close": 105.209999,
        "direction_boundary": 115.110001,
        "core_momentum": -0.086005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243747
      },
      {
        "date": "2026-04-17",
        "close": 118.260002,
        "direction_boundary": 116.779999,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301992
      },
      {
        "date": "2026-04-24",
        "close": 115.650002,
        "direction_boundary": 125.900002,
        "core_momentum": -0.081414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2026-05-01",
        "close": 117.029999,
        "direction_boundary": 130.539993,
        "core_momentum": -0.103493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2026-05-08",
        "close": 124.800003,
        "direction_boundary": 132.460007,
        "core_momentum": -0.057829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306918
      },
      {
        "date": "2026-05-15",
        "close": 123.099998,
        "direction_boundary": 140.479996,
        "core_momentum": -0.123719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306475
      },
      {
        "date": "2026-05-22",
        "close": 128.050003,
        "direction_boundary": 133.990005,
        "core_momentum": -0.044332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301775
      },
      {
        "date": "2026-05-29",
        "close": 134.100006,
        "direction_boundary": 136.320007,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303336
      },
      {
        "date": "2026-06-05",
        "close": 133.369995,
        "direction_boundary": 140.330002,
        "core_momentum": -0.049597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300733
      },
      {
        "date": "2026-06-12",
        "close": 127.5,
        "direction_boundary": 136.039993,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306321
      },
      {
        "date": "2026-06-19",
        "close": 124.949997,
        "direction_boundary": 136.059998,
        "core_momentum": -0.081655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307134
      },
      {
        "date": "2026-06-26",
        "close": 122.75,
        "direction_boundary": 138.779999,
        "core_momentum": -0.115507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307708
      },
      {
        "date": "2026-07-03",
        "close": 128.630005,
        "direction_boundary": 138.649994,
        "core_momentum": -0.072268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315872
      },
      {
        "date": "2026-07-10",
        "close": 131.589996,
        "direction_boundary": 136.850006,
        "core_momentum": -0.038436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316125
      },
      {
        "date": "2026-07-17",
        "close": 126.809998,
        "direction_boundary": 139.839996,
        "core_momentum": -0.093178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317064
      },
      {
        "date": "2026-07-24",
        "close": 122.68,
        "direction_boundary": 140.630005,
        "core_momentum": -0.12764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31888
      },
      {
        "date": "2026-07-31",
        "close": 128.179993,
        "direction_boundary": 135.479996,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314178
      },
      {
        "date": "2026-08-07",
        "close": 137.550003,
        "direction_boundary": 135.029999,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306144
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 122.900002,
        "volume": 1078
      },
      {
        "date": "2024-06-21",
        "close": 123.129997,
        "volume": 661
      },
      {
        "date": "2024-06-28",
        "close": 126.410004,
        "volume": 1047
      },
      {
        "date": "2024-07-05",
        "close": 126.349998,
        "volume": 1320
      },
      {
        "date": "2024-07-12",
        "close": 125.5,
        "volume": 1384
      },
      {
        "date": "2024-07-19",
        "close": 123.760002,
        "volume": 982
      },
      {
        "date": "2024-07-26",
        "close": 126.040001,
        "volume": 683
      },
      {
        "date": "2024-08-02",
        "close": 116.510002,
        "volume": 1591
      },
      {
        "date": "2024-08-09",
        "close": 118.050003,
        "volume": 903
      },
      {
        "date": "2024-08-16",
        "close": 122.050003,
        "volume": 257
      },
      {
        "date": "2024-08-23",
        "close": 121.849998,
        "volume": 449
      },
      {
        "date": "2024-08-30",
        "close": 123.5,
        "volume": 688
      },
      {
        "date": "2024-09-06",
        "close": 118.779999,
        "volume": 871
      },
      {
        "date": "2024-09-13",
        "close": 123.519997,
        "volume": 411
      },
      {
        "date": "2024-09-20",
        "close": 124.129997,
        "volume": 317
      },
      {
        "date": "2024-09-27",
        "close": 128.529999,
        "volume": 1587
      },
      {
        "date": "2024-10-04",
        "close": 130.350006,
        "volume": 1672
      },
      {
        "date": "2024-10-11",
        "close": 134.029999,
        "volume": 1244
      },
      {
        "date": "2024-10-18",
        "close": 135.479996,
        "volume": 1515
      },
      {
        "date": "2024-10-25",
        "close": 134.369995,
        "volume": 819
      },
      {
        "date": "2024-11-01",
        "close": 134.139999,
        "volume": 873
      },
      {
        "date": "2024-11-08",
        "close": 144.25,
        "volume": 1029
      },
      {
        "date": "2024-11-15",
        "close": 147.839996,
        "volume": 3408
      },
      {
        "date": "2024-11-22",
        "close": 159.080002,
        "volume": 3937
      },
      {
        "date": "2024-11-29",
        "close": 157.259995,
        "volume": 1923
      },
      {
        "date": "2024-12-06",
        "close": 161.649994,
        "volume": 3405
      },
      {
        "date": "2024-12-13",
        "close": 158.210007,
        "volume": 2688
      },
      {
        "date": "2024-12-20",
        "close": 156.589996,
        "volume": 2594
      },
      {
        "date": "2024-12-27",
        "close": 153.559998,
        "volume": 1477
      },
      {
        "date": "2025-01-03",
        "close": 156.050003,
        "volume": 2119
      },
      {
        "date": "2025-01-10",
        "close": 151.339996,
        "volume": 4160
      },
      {
        "date": "2025-01-17",
        "close": 155.979996,
        "volume": 2248
      },
      {
        "date": "2025-01-24",
        "close": 158.199997,
        "volume": 4151
      },
      {
        "date": "2025-01-31",
        "close": 161.949997,
        "volume": 4751
      },
      {
        "date": "2025-02-07",
        "close": 161.759995,
        "volume": 3908
      },
      {
        "date": "2025-02-14",
        "close": 159.610001,
        "volume": 6748
      },
      {
        "date": "2025-02-21",
        "close": 158.139999,
        "volume": 3744
      },
      {
        "date": "2025-02-28",
        "close": 149.360001,
        "volume": 2888
      },
      {
        "date": "2025-03-07",
        "close": 138.009995,
        "volume": 2684
      },
      {
        "date": "2025-03-14",
        "close": 136.5,
        "volume": 1537
      },
      {
        "date": "2025-03-21",
        "close": 138.020004,
        "volume": 1880
      },
      {
        "date": "2025-03-28",
        "close": 133.160004,
        "volume": 1562
      },
      {
        "date": "2025-04-04",
        "close": 118.57,
        "volume": 4106
      },
      {
        "date": "2025-04-11",
        "close": 115.110001,
        "volume": 5030
      },
      {
        "date": "2025-04-18",
        "close": 116.779999,
        "volume": 1848
      },
      {
        "date": "2025-04-25",
        "close": 125.900002,
        "volume": 4357
      },
      {
        "date": "2025-05-02",
        "close": 130.539993,
        "volume": 2137
      },
      {
        "date": "2025-05-09",
        "close": 132.460007,
        "volume": 1384
      },
      {
        "date": "2025-05-16",
        "close": 140.479996,
        "volume": 2366
      },
      {
        "date": "2025-05-23",
        "close": 133.990005,
        "volume": 2249
      },
      {
        "date": "2025-05-30",
        "close": 136.320007,
        "volume": 1359
      },
      {
        "date": "2025-06-06",
        "close": 140.330002,
        "volume": 2021
      },
      {
        "date": "2025-06-13",
        "close": 136.039993,
        "volume": 1634
      },
      {
        "date": "2025-06-20",
        "close": 136.059998,
        "volume": 1289
      },
      {
        "date": "2025-06-27",
        "close": 138.779999,
        "volume": 514
      },
      {
        "date": "2025-07-04",
        "close": 138.649994,
        "volume": 995
      },
      {
        "date": "2025-07-11",
        "close": 136.850006,
        "volume": 1416
      },
      {
        "date": "2025-07-18",
        "close": 139.839996,
        "volume": 1788
      },
      {
        "date": "2025-07-25",
        "close": 140.630005,
        "volume": 2224
      },
      {
        "date": "2025-08-01",
        "close": 135.479996,
        "volume": 2325
      },
      {
        "date": "2025-08-08",
        "close": 135.029999,
        "volume": 2835
      },
      {
        "date": "2025-08-15",
        "close": 134.690002,
        "volume": 1189
      },
      {
        "date": "2025-08-22",
        "close": 136.570007,
        "volume": 1341
      },
      {
        "date": "2025-08-29",
        "close": 138.869995,
        "volume": 3198
      },
      {
        "date": "2025-09-05",
        "close": 136.559998,
        "volume": 1085
      },
      {
        "date": "2025-09-12",
        "close": 140.240005,
        "volume": 1674
      },
      {
        "date": "2025-09-19",
        "close": 144.139999,
        "volume": 3464
      },
      {
        "date": "2025-09-26",
        "close": 142.960007,
        "volume": 1815
      },
      {
        "date": "2025-10-03",
        "close": 145.089996,
        "volume": 2671
      },
      {
        "date": "2025-10-10",
        "close": 142.539993,
        "volume": 3739
      },
      {
        "date": "2025-10-17",
        "close": 140.75,
        "volume": 2242
      },
      {
        "date": "2025-10-24",
        "close": 146.054993,
        "volume": 1216
      },
      {
        "date": "2025-10-31",
        "close": 145.610001,
        "volume": 2035
      },
      {
        "date": "2025-11-07",
        "close": 138.300003,
        "volume": 3274
      },
      {
        "date": "2025-11-14",
        "close": 139.759995,
        "volume": 2567
      },
      {
        "date": "2025-11-21",
        "close": 131.649994,
        "volume": 2866
      },
      {
        "date": "2025-11-28",
        "close": 137.139999,
        "volume": 641
      },
      {
        "date": "2025-12-05",
        "close": 140.869995,
        "volume": 3023
      },
      {
        "date": "2025-12-12",
        "close": 139.149994,
        "volume": 1793
      },
      {
        "date": "2025-12-19",
        "close": 139.259995,
        "volume": 1115
      },
      {
        "date": "2025-12-26",
        "close": 138.440002,
        "volume": 173
      },
      {
        "date": "2026-01-02",
        "close": 138.149994,
        "volume": 408
      },
      {
        "date": "2026-01-09",
        "close": 141.100006,
        "volume": 2529
      },
      {
        "date": "2026-01-16",
        "close": 136.610001,
        "volume": 2466
      },
      {
        "date": "2026-01-23",
        "close": 133.759995,
        "volume": 2533
      },
      {
        "date": "2026-01-30",
        "close": 125.879997,
        "volume": 2371
      },
      {
        "date": "2026-02-06",
        "close": 116.209999,
        "volume": 3147
      },
      {
        "date": "2026-02-13",
        "close": 114.82,
        "volume": 1507
      },
      {
        "date": "2026-02-20",
        "close": 114.169998,
        "volume": 1272
      },
      {
        "date": "2026-02-27",
        "close": 112.580002,
        "volume": 2330
      },
      {
        "date": "2026-03-06",
        "close": 118.349998,
        "volume": 1617
      },
      {
        "date": "2026-03-13",
        "close": 115.25,
        "volume": 1275
      },
      {
        "date": "2026-03-20",
        "close": 113.650002,
        "volume": 1548
      },
      {
        "date": "2026-03-27",
        "close": 107.629997,
        "volume": 1308
      },
      {
        "date": "2026-04-03",
        "close": 111.150002,
        "volume": 1812
      },
      {
        "date": "2026-04-10",
        "close": 105.209999,
        "volume": 3297
      },
      {
        "date": "2026-04-17",
        "close": 118.260002,
        "volume": 2748
      },
      {
        "date": "2026-04-24",
        "close": 115.650002,
        "volume": 1996
      },
      {
        "date": "2026-05-01",
        "close": 117.029999,
        "volume": 1280
      },
      {
        "date": "2026-05-08",
        "close": 124.800003,
        "volume": 3261
      },
      {
        "date": "2026-05-15",
        "close": 123.099998,
        "volume": 3788
      },
      {
        "date": "2026-05-22",
        "close": 128.050003,
        "volume": 2636
      },
      {
        "date": "2026-05-29",
        "close": 134.100006,
        "volume": 4465
      },
      {
        "date": "2026-06-05",
        "close": 133.369995,
        "volume": 1026
      },
      {
        "date": "2026-06-12",
        "close": 127.5,
        "volume": 865
      },
      {
        "date": "2026-06-19",
        "close": 124.949997,
        "volume": 170
      },
      {
        "date": "2026-06-26",
        "close": 122.75,
        "volume": 292
      },
      {
        "date": "2026-07-03",
        "close": 128.630005,
        "volume": 66
      },
      {
        "date": "2026-07-10",
        "close": 131.589996,
        "volume": 2779
      },
      {
        "date": "2026-07-17",
        "close": 126.809998,
        "volume": 1513
      },
      {
        "date": "2026-07-24",
        "close": 122.68,
        "volume": 1993
      },
      {
        "date": "2026-07-31",
        "close": 128.179993,
        "volume": 1795
      },
      {
        "date": "2026-08-07",
        "close": 137.550003,
        "volume": 2364
      }
    ],
    "sharemaestro_context": {
      "trend": 122.342333,
      "fair_value": 133.733672,
      "market_activity": 31.772348,
      "market_dynamics": 0.556307,
      "relative_strength": -9.568818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.00777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011515,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.000749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.00245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.115507,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.070347
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.239262
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.108344
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}