{
  "ticker": {
    "uuid": "d7e6a0d5-a295-4f8c-8bf3-a9774b2be394",
    "symbol": "008970",
    "name": "Kbi Dong Yang Steel Pipe Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1114.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3214.0,
    "boundary_margin": -0.653391,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435347,
    "volatility_stability": 0.8786,
    "risk_context": 0.2297,
    "current_regime": {
      "move": -0.330529,
      "interruption": 0.185096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1810.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232916
      },
      {
        "date": "2023-08-25",
        "close": 1798.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.228326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223125
      },
      {
        "date": "2023-09-01",
        "close": 1802.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.191928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2023-09-08",
        "close": 1772.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.194545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221113
      },
      {
        "date": "2023-09-15",
        "close": 1772.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.205381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218852
      },
      {
        "date": "2023-09-22",
        "close": 1692.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2023-09-29",
        "close": 1646.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2023-10-06",
        "close": 1598.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.224272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215608
      },
      {
        "date": "2023-10-13",
        "close": 1596.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.225243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2023-10-20",
        "close": 1534.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.240594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2023-10-27",
        "close": 1470.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2023-11-03",
        "close": 1508.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2023-11-10",
        "close": 1502.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.28134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2023-11-17",
        "close": 1530.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2023-11-24",
        "close": 1588.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2023-12-01",
        "close": 1570.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2023-12-08",
        "close": 1552.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.235468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2023-12-15",
        "close": 1574.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.228431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2023-12-22",
        "close": 1552.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2023-12-29",
        "close": 1646.0,
        "direction_boundary": 1886.0,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203019
      },
      {
        "date": "2024-01-05",
        "close": 1552.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2024-01-12",
        "close": 1558.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.243689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2024-01-19",
        "close": 1514.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.250495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2024-01-26",
        "close": 1492.0,
        "direction_boundary": 2012.0,
        "core_momentum": -0.258449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191394
      },
      {
        "date": "2024-02-02",
        "close": 1506.0,
        "direction_boundary": 2054.0,
        "core_momentum": -0.266796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2024-02-09",
        "close": 1470.0,
        "direction_boundary": 2126.0,
        "core_momentum": -0.308561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2024-02-16",
        "close": 1498.0,
        "direction_boundary": 2162.0,
        "core_momentum": -0.307123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2024-02-23",
        "close": 1490.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190584
      },
      {
        "date": "2024-03-01",
        "close": 1426.0,
        "direction_boundary": 2082.0,
        "core_momentum": -0.315082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2024-03-08",
        "close": 1390.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.337464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197717
      },
      {
        "date": "2024-03-15",
        "close": 1358.0,
        "direction_boundary": 2038.0,
        "core_momentum": -0.33366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198155
      },
      {
        "date": "2024-03-22",
        "close": 1392.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2024-03-29",
        "close": 1400.0,
        "direction_boundary": 2126.0,
        "core_momentum": -0.341486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195441
      },
      {
        "date": "2024-04-05",
        "close": 1378.0,
        "direction_boundary": 2088.0,
        "core_momentum": -0.340038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2024-04-12",
        "close": 1412.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.343256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2024-04-19",
        "close": 1418.0,
        "direction_boundary": 2258.0,
        "core_momentum": -0.372011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2024-04-26",
        "close": 1390.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2024-05-03",
        "close": 1410.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2024-05-10",
        "close": 1408.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.358834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2024-05-17",
        "close": 1460.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2024-05-24",
        "close": 1428.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.326415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2024-05-31",
        "close": 1392.0,
        "direction_boundary": 2108.0,
        "core_momentum": -0.339658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182693
      },
      {
        "date": "2024-06-07",
        "close": 2822.0,
        "direction_boundary": 2112.0,
        "core_momentum": 0.336174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00279
      },
      {
        "date": "2024-06-14",
        "close": 2104.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094815
      },
      {
        "date": "2024-06-21",
        "close": 2210.0,
        "direction_boundary": 2048.0,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095411
      },
      {
        "date": "2024-06-28",
        "close": 2368.0,
        "direction_boundary": 2128.0,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096349
      },
      {
        "date": "2024-07-05",
        "close": 1948.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130268
      },
      {
        "date": "2024-07-12",
        "close": 1852.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.070281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133251
      },
      {
        "date": "2024-07-19",
        "close": 1920.0,
        "direction_boundary": 1926.0,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132773
      },
      {
        "date": "2024-07-26",
        "close": 1954.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132301
      },
      {
        "date": "2024-08-02",
        "close": 2000.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132441
      },
      {
        "date": "2024-08-09",
        "close": 1832.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139785
      },
      {
        "date": "2024-08-16",
        "close": 1874.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139866
      },
      {
        "date": "2024-08-23",
        "close": 1912.0,
        "direction_boundary": 1798.0,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139789
      },
      {
        "date": "2024-08-30",
        "close": 1886.0,
        "direction_boundary": 1802.0,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137721
      },
      {
        "date": "2024-09-06",
        "close": 1718.0,
        "direction_boundary": 1772.0,
        "core_momentum": -0.030474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145893
      },
      {
        "date": "2024-09-13",
        "close": 1806.0,
        "direction_boundary": 1772.0,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146375
      },
      {
        "date": "2024-09-20",
        "close": 1826.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146204
      },
      {
        "date": "2024-09-27",
        "close": 1788.0,
        "direction_boundary": 1646.0,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147024
      },
      {
        "date": "2024-10-04",
        "close": 1742.0,
        "direction_boundary": 1598.0,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147562
      },
      {
        "date": "2024-10-11",
        "close": 1744.0,
        "direction_boundary": 1596.0,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147392
      },
      {
        "date": "2024-10-18",
        "close": 1638.0,
        "direction_boundary": 1534.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151593
      },
      {
        "date": "2024-10-25",
        "close": 1472.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161703
      },
      {
        "date": "2024-11-01",
        "close": 1434.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162215
      },
      {
        "date": "2024-11-08",
        "close": 1552.0,
        "direction_boundary": 1502.0,
        "core_momentum": 0.033289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167279
      },
      {
        "date": "2024-11-15",
        "close": 1440.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171258
      },
      {
        "date": "2024-11-22",
        "close": 1508.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172564
      },
      {
        "date": "2024-11-29",
        "close": 1516.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17189
      },
      {
        "date": "2024-12-06",
        "close": 1248.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632063
      },
      {
        "date": "2024-12-13",
        "close": 1324.0,
        "direction_boundary": 1574.0,
        "core_momentum": -0.158831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518448
      },
      {
        "date": "2024-12-20",
        "close": 1358.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513326
      },
      {
        "date": "2024-12-27",
        "close": 1298.0,
        "direction_boundary": 1646.0,
        "core_momentum": -0.211422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498485
      },
      {
        "date": "2025-01-03",
        "close": 1352.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43945
      },
      {
        "date": "2025-01-10",
        "close": 1344.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.137356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436385
      },
      {
        "date": "2025-01-17",
        "close": 1356.0,
        "direction_boundary": 1514.0,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431963
      },
      {
        "date": "2025-01-24",
        "close": 1334.0,
        "direction_boundary": 1492.0,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429661
      },
      {
        "date": "2025-01-31",
        "close": 1302.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426308
      },
      {
        "date": "2025-02-07",
        "close": 1234.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.160544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417443
      },
      {
        "date": "2025-02-14",
        "close": 1252.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.164219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416111
      },
      {
        "date": "2025-02-21",
        "close": 1338.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428813
      },
      {
        "date": "2025-02-28",
        "close": 1330.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.067321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428947
      },
      {
        "date": "2025-03-07",
        "close": 2012.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.447482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718861
      },
      {
        "date": "2025-03-14",
        "close": 1764.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740443
      },
      {
        "date": "2025-03-21",
        "close": 2414.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.734195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85958
      },
      {
        "date": "2025-03-28",
        "close": 2352.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859977
      },
      {
        "date": "2025-04-04",
        "close": 2120.0,
        "direction_boundary": 1378.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873262
      },
      {
        "date": "2025-04-11",
        "close": 2738.0,
        "direction_boundary": 1412.0,
        "core_momentum": 0.939093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938499
      },
      {
        "date": "2025-04-18",
        "close": 3252.0,
        "direction_boundary": 1418.0,
        "core_momentum": 1.293371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954769
      },
      {
        "date": "2025-04-25",
        "close": 2920.0,
        "direction_boundary": 1390.0,
        "core_momentum": 1.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955003
      },
      {
        "date": "2025-05-02",
        "close": 2794.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.98156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957298
      },
      {
        "date": "2025-05-09",
        "close": 2840.0,
        "direction_boundary": 1408.0,
        "core_momentum": 1.017045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954245
      },
      {
        "date": "2025-05-16",
        "close": 2736.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.873973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947915
      },
      {
        "date": "2025-05-23",
        "close": 2692.0,
        "direction_boundary": 1428.0,
        "core_momentum": 0.885154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949036
      },
      {
        "date": "2025-05-30",
        "close": 2936.0,
        "direction_boundary": 1392.0,
        "core_momentum": 1.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952835
      },
      {
        "date": "2025-06-06",
        "close": 2810.0,
        "direction_boundary": 2822.0,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90498
      },
      {
        "date": "2025-06-13",
        "close": 2918.0,
        "direction_boundary": 2104.0,
        "core_momentum": 0.386882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904147
      },
      {
        "date": "2025-06-20",
        "close": 2796.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.265158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909814
      },
      {
        "date": "2025-06-27",
        "close": 2532.0,
        "direction_boundary": 2368.0,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92148
      },
      {
        "date": "2025-07-04",
        "close": 3002.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.541068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942965
      },
      {
        "date": "2025-07-11",
        "close": 3546.0,
        "direction_boundary": 1852.0,
        "core_momentum": 0.914687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959755
      },
      {
        "date": "2025-07-18",
        "close": 3672.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.9125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958892
      },
      {
        "date": "2025-07-25",
        "close": 3854.0,
        "direction_boundary": 1954.0,
        "core_momentum": 0.972364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955707
      },
      {
        "date": "2025-08-01",
        "close": 3152.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009708
      },
      {
        "date": "2025-08-08",
        "close": 3214.0,
        "direction_boundary": 1832.0,
        "core_momentum": 0.754367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002076
      },
      {
        "date": "2025-08-15",
        "close": 3312.0,
        "direction_boundary": 1874.0,
        "core_momentum": 0.767343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001615
      },
      {
        "date": "2025-08-22",
        "close": 2830.0,
        "direction_boundary": 1912.0,
        "core_momentum": 0.480126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036102
      },
      {
        "date": "2025-08-29",
        "close": 2830.0,
        "direction_boundary": 1886.0,
        "core_momentum": 0.50053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035733
      },
      {
        "date": "2025-09-05",
        "close": 2830.0,
        "direction_boundary": 1718.0,
        "core_momentum": 0.647264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874608
      },
      {
        "date": "2025-09-12",
        "close": 3215.0,
        "direction_boundary": 1806.0,
        "core_momentum": 0.780177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862617
      },
      {
        "date": "2025-09-19",
        "close": 2715.0,
        "direction_boundary": 1826.0,
        "core_momentum": 0.486857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794411
      },
      {
        "date": "2025-09-26",
        "close": 2715.0,
        "direction_boundary": 1788.0,
        "core_momentum": 0.518456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793229
      },
      {
        "date": "2025-10-03",
        "close": 2565.0,
        "direction_boundary": 1742.0,
        "core_momentum": 0.472445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782876
      },
      {
        "date": "2025-10-10",
        "close": 2425.0,
        "direction_boundary": 1744.0,
        "core_momentum": 0.390482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699982
      },
      {
        "date": "2025-10-17",
        "close": 2610.0,
        "direction_boundary": 1638.0,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662572
      },
      {
        "date": "2025-10-24",
        "close": 2551.730957,
        "direction_boundary": 1472.0,
        "core_momentum": 0.733513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647418
      },
      {
        "date": "2025-10-31",
        "close": 2415.0,
        "direction_boundary": 1434.0,
        "core_momentum": 0.6841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648913
      },
      {
        "date": "2025-11-07",
        "close": 2150.0,
        "direction_boundary": 1552.0,
        "core_momentum": 0.385309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66577
      },
      {
        "date": "2025-11-14",
        "close": 2070.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66582
      },
      {
        "date": "2025-11-21",
        "close": 1932.0,
        "direction_boundary": 1508.0,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670694
      },
      {
        "date": "2025-11-28",
        "close": 1966.0,
        "direction_boundary": 1516.0,
        "core_momentum": 0.296834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656869
      },
      {
        "date": "2025-12-05",
        "close": 1975.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.582532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656108
      },
      {
        "date": "2025-12-12",
        "close": 1957.0,
        "direction_boundary": 1324.0,
        "core_momentum": 0.478097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651989
      },
      {
        "date": "2025-12-19",
        "close": 1845.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.358616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653736
      },
      {
        "date": "2025-12-26",
        "close": 1680.0,
        "direction_boundary": 1298.0,
        "core_momentum": 0.294299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65238
      },
      {
        "date": "2026-01-02",
        "close": 1699.0,
        "direction_boundary": 1352.0,
        "core_momentum": 0.256657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596564
      },
      {
        "date": "2026-01-09",
        "close": 1685.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.25372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531877
      },
      {
        "date": "2026-01-16",
        "close": 1705.0,
        "direction_boundary": 1356.0,
        "core_momentum": 0.257375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5273
      },
      {
        "date": "2026-01-23",
        "close": 1903.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.426537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551791
      },
      {
        "date": "2026-01-30",
        "close": 1841.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.413978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491803
      },
      {
        "date": "2026-02-06",
        "close": 1771.0,
        "direction_boundary": 1234.0,
        "core_momentum": 0.43517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488914
      },
      {
        "date": "2026-02-13",
        "close": 1794.0,
        "direction_boundary": 1252.0,
        "core_momentum": 0.432907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48577
      },
      {
        "date": "2026-02-20",
        "close": 1890.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.412556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456415
      },
      {
        "date": "2026-02-27",
        "close": 1701.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472354
      },
      {
        "date": "2026-03-06",
        "close": 1664.0,
        "direction_boundary": 2012.0,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471515
      },
      {
        "date": "2026-03-13",
        "close": 1724.0,
        "direction_boundary": 1764.0,
        "core_momentum": -0.022676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42909
      },
      {
        "date": "2026-03-20",
        "close": 1864.0,
        "direction_boundary": 2414.0,
        "core_momentum": -0.227838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397691
      },
      {
        "date": "2026-03-27",
        "close": 1708.0,
        "direction_boundary": 2352.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409625
      },
      {
        "date": "2026-04-03",
        "close": 1812.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41899
      },
      {
        "date": "2026-04-10",
        "close": 1972.0,
        "direction_boundary": 2738.0,
        "core_momentum": -0.279766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4354
      },
      {
        "date": "2026-04-17",
        "close": 1956.0,
        "direction_boundary": 3252.0,
        "core_momentum": -0.398524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419267
      },
      {
        "date": "2026-04-24",
        "close": 1897.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.350342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419857
      },
      {
        "date": "2026-05-01",
        "close": 1885.0,
        "direction_boundary": 2794.0,
        "core_momentum": -0.32534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415131
      },
      {
        "date": "2026-05-08",
        "close": 1770.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393767
      },
      {
        "date": "2026-05-15",
        "close": 1583.0,
        "direction_boundary": 2736.0,
        "core_momentum": -0.421418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417716
      },
      {
        "date": "2026-05-22",
        "close": 1577.0,
        "direction_boundary": 2692.0,
        "core_momentum": -0.41419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2026-05-29",
        "close": 1441.0,
        "direction_boundary": 2936.0,
        "core_momentum": -0.509196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.519573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428396
      },
      {
        "date": "2026-06-12",
        "close": 1421.0,
        "direction_boundary": 2918.0,
        "core_momentum": -0.513023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438024
      },
      {
        "date": "2026-06-19",
        "close": 1384.0,
        "direction_boundary": 2796.0,
        "core_momentum": -0.505007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433396
      },
      {
        "date": "2026-06-26",
        "close": 1191.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.529621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461134
      },
      {
        "date": "2026-07-03",
        "close": 1219.0,
        "direction_boundary": 3002.0,
        "core_momentum": -0.593937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2026-07-10",
        "close": 1160.0,
        "direction_boundary": 3546.0,
        "core_momentum": -0.672871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465443
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "direction_boundary": 3672.0,
        "core_momentum": -0.699346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466312
      },
      {
        "date": "2026-07-24",
        "close": 1103.0,
        "direction_boundary": 3854.0,
        "core_momentum": -0.713804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430066
      },
      {
        "date": "2026-07-31",
        "close": 1077.0,
        "direction_boundary": 3152.0,
        "core_momentum": -0.658312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429734
      },
      {
        "date": "2026-08-07",
        "close": 1114.0,
        "direction_boundary": 3214.0,
        "core_momentum": -0.653391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1810.0,
        "volume": 638795
      },
      {
        "date": "2023-08-25",
        "close": 1798.0,
        "volume": 460610
      },
      {
        "date": "2023-09-01",
        "close": 1802.0,
        "volume": 620468
      },
      {
        "date": "2023-09-08",
        "close": 1772.0,
        "volume": 690029
      },
      {
        "date": "2023-09-15",
        "close": 1772.0,
        "volume": 514895
      },
      {
        "date": "2023-09-22",
        "close": 1692.0,
        "volume": 753537
      },
      {
        "date": "2023-09-29",
        "close": 1646.0,
        "volume": 502190
      },
      {
        "date": "2023-10-06",
        "close": 1598.0,
        "volume": 374637
      },
      {
        "date": "2023-10-13",
        "close": 1596.0,
        "volume": 426404
      },
      {
        "date": "2023-10-20",
        "close": 1534.0,
        "volume": 899447
      },
      {
        "date": "2023-10-27",
        "close": 1470.0,
        "volume": 653793
      },
      {
        "date": "2023-11-03",
        "close": 1508.0,
        "volume": 466726
      },
      {
        "date": "2023-11-10",
        "close": 1502.0,
        "volume": 346944
      },
      {
        "date": "2023-11-17",
        "close": 1530.0,
        "volume": 2651089
      },
      {
        "date": "2023-11-24",
        "close": 1588.0,
        "volume": 494291
      },
      {
        "date": "2023-12-01",
        "close": 1570.0,
        "volume": 1798894
      },
      {
        "date": "2023-12-08",
        "close": 1552.0,
        "volume": 332689
      },
      {
        "date": "2023-12-15",
        "close": 1574.0,
        "volume": 427515
      },
      {
        "date": "2023-12-22",
        "close": 1552.0,
        "volume": 302851
      },
      {
        "date": "2023-12-29",
        "close": 1646.0,
        "volume": 1553985
      },
      {
        "date": "2024-01-05",
        "close": 1552.0,
        "volume": 915538
      },
      {
        "date": "2024-01-12",
        "close": 1558.0,
        "volume": 314236
      },
      {
        "date": "2024-01-19",
        "close": 1514.0,
        "volume": 303457
      },
      {
        "date": "2024-01-26",
        "close": 1492.0,
        "volume": 296513
      },
      {
        "date": "2024-02-02",
        "close": 1506.0,
        "volume": 405638
      },
      {
        "date": "2024-02-09",
        "close": 1470.0,
        "volume": 481813
      },
      {
        "date": "2024-02-16",
        "close": 1498.0,
        "volume": 296233
      },
      {
        "date": "2024-02-23",
        "close": 1490.0,
        "volume": 296145
      },
      {
        "date": "2024-03-01",
        "close": 1426.0,
        "volume": 466726
      },
      {
        "date": "2024-03-08",
        "close": 1390.0,
        "volume": 655145
      },
      {
        "date": "2024-03-15",
        "close": 1358.0,
        "volume": 523750
      },
      {
        "date": "2024-03-22",
        "close": 1392.0,
        "volume": 370608
      },
      {
        "date": "2024-03-29",
        "close": 1400.0,
        "volume": 366462
      },
      {
        "date": "2024-04-05",
        "close": 1378.0,
        "volume": 419295
      },
      {
        "date": "2024-04-12",
        "close": 1412.0,
        "volume": 294252
      },
      {
        "date": "2024-04-19",
        "close": 1418.0,
        "volume": 623776
      },
      {
        "date": "2024-04-26",
        "close": 1390.0,
        "volume": 281602
      },
      {
        "date": "2024-05-03",
        "close": 1410.0,
        "volume": 191780
      },
      {
        "date": "2024-05-10",
        "close": 1408.0,
        "volume": 558479
      },
      {
        "date": "2024-05-17",
        "close": 1460.0,
        "volume": 580673
      },
      {
        "date": "2024-05-24",
        "close": 1428.0,
        "volume": 899341
      },
      {
        "date": "2024-05-31",
        "close": 1392.0,
        "volume": 456687
      },
      {
        "date": "2024-06-07",
        "close": 2822.0,
        "volume": 152630800
      },
      {
        "date": "2024-06-14",
        "close": 2104.0,
        "volume": 97707280
      },
      {
        "date": "2024-06-21",
        "close": 2210.0,
        "volume": 69185767
      },
      {
        "date": "2024-06-28",
        "close": 2368.0,
        "volume": 103512586
      },
      {
        "date": "2024-07-05",
        "close": 1948.0,
        "volume": 26844064
      },
      {
        "date": "2024-07-12",
        "close": 1852.0,
        "volume": 8295232
      },
      {
        "date": "2024-07-19",
        "close": 1920.0,
        "volume": 41082543
      },
      {
        "date": "2024-07-26",
        "close": 1954.0,
        "volume": 21143852
      },
      {
        "date": "2024-08-02",
        "close": 2000.0,
        "volume": 30927274
      },
      {
        "date": "2024-08-09",
        "close": 1832.0,
        "volume": 11325465
      },
      {
        "date": "2024-08-16",
        "close": 1874.0,
        "volume": 5297214
      },
      {
        "date": "2024-08-23",
        "close": 1912.0,
        "volume": 12835743
      },
      {
        "date": "2024-08-30",
        "close": 1886.0,
        "volume": 7731789
      },
      {
        "date": "2024-09-06",
        "close": 1718.0,
        "volume": 14607450
      },
      {
        "date": "2024-09-13",
        "close": 1806.0,
        "volume": 6323489
      },
      {
        "date": "2024-09-20",
        "close": 1826.0,
        "volume": 1964135
      },
      {
        "date": "2024-09-27",
        "close": 1788.0,
        "volume": 3854649
      },
      {
        "date": "2024-10-04",
        "close": 1742.0,
        "volume": 1236641
      },
      {
        "date": "2024-10-11",
        "close": 1744.0,
        "volume": 1640106
      },
      {
        "date": "2024-10-18",
        "close": 1638.0,
        "volume": 2307758
      },
      {
        "date": "2024-10-25",
        "close": 1472.0,
        "volume": 3690334
      },
      {
        "date": "2024-11-01",
        "close": 1434.0,
        "volume": 1936558
      },
      {
        "date": "2024-11-08",
        "close": 1552.0,
        "volume": 3282608
      },
      {
        "date": "2024-11-15",
        "close": 1440.0,
        "volume": 2694982
      },
      {
        "date": "2024-11-22",
        "close": 1508.0,
        "volume": 1994442
      },
      {
        "date": "2024-11-29",
        "close": 1516.0,
        "volume": 3709649
      },
      {
        "date": "2024-12-06",
        "close": 1248.0,
        "volume": 7172143
      },
      {
        "date": "2024-12-13",
        "close": 1324.0,
        "volume": 5052848
      },
      {
        "date": "2024-12-20",
        "close": 1358.0,
        "volume": 3247711
      },
      {
        "date": "2024-12-27",
        "close": 1298.0,
        "volume": 1402406
      },
      {
        "date": "2025-01-03",
        "close": 1352.0,
        "volume": 2003502
      },
      {
        "date": "2025-01-10",
        "close": 1344.0,
        "volume": 3041838
      },
      {
        "date": "2025-01-17",
        "close": 1356.0,
        "volume": 1793824
      },
      {
        "date": "2025-01-24",
        "close": 1334.0,
        "volume": 2600246
      },
      {
        "date": "2025-01-31",
        "close": 1302.0,
        "volume": 410924
      },
      {
        "date": "2025-02-07",
        "close": 1234.0,
        "volume": 11448038
      },
      {
        "date": "2025-02-14",
        "close": 1252.0,
        "volume": 3656767
      },
      {
        "date": "2025-02-21",
        "close": 1338.0,
        "volume": 12255996
      },
      {
        "date": "2025-02-28",
        "close": 1330.0,
        "volume": 4634427
      },
      {
        "date": "2025-03-07",
        "close": 2012.0,
        "volume": 182797078
      },
      {
        "date": "2025-03-14",
        "close": 1764.0,
        "volume": 72389762
      },
      {
        "date": "2025-03-21",
        "close": 2414.0,
        "volume": 267323294
      },
      {
        "date": "2025-03-28",
        "close": 2352.0,
        "volume": 183971246
      },
      {
        "date": "2025-04-04",
        "close": 2120.0,
        "volume": 98083787
      },
      {
        "date": "2025-04-11",
        "close": 2738.0,
        "volume": 243130630
      },
      {
        "date": "2025-04-18",
        "close": 3252.0,
        "volume": 317653783
      },
      {
        "date": "2025-04-25",
        "close": 2920.0,
        "volume": 107936221
      },
      {
        "date": "2025-05-02",
        "close": 2794.0,
        "volume": 41499246
      },
      {
        "date": "2025-05-09",
        "close": 2840.0,
        "volume": 36304482
      },
      {
        "date": "2025-05-16",
        "close": 2736.0,
        "volume": 46522780
      },
      {
        "date": "2025-05-23",
        "close": 2692.0,
        "volume": 21228643
      },
      {
        "date": "2025-05-30",
        "close": 2936.0,
        "volume": 62145776
      },
      {
        "date": "2025-06-06",
        "close": 2810.0,
        "volume": 19110981
      },
      {
        "date": "2025-06-13",
        "close": 2918.0,
        "volume": 53427062
      },
      {
        "date": "2025-06-20",
        "close": 2796.0,
        "volume": 68082196
      },
      {
        "date": "2025-06-27",
        "close": 2532.0,
        "volume": 13985917
      },
      {
        "date": "2025-07-04",
        "close": 3002.0,
        "volume": 244653933
      },
      {
        "date": "2025-07-11",
        "close": 3546.0,
        "volume": 260495761
      },
      {
        "date": "2025-07-18",
        "close": 3672.0,
        "volume": 161440994
      },
      {
        "date": "2025-07-25",
        "close": 3854.0,
        "volume": 212761093
      },
      {
        "date": "2025-08-01",
        "close": 3152.0,
        "volume": 131642591
      },
      {
        "date": "2025-08-08",
        "close": 3214.0,
        "volume": 35318468
      },
      {
        "date": "2025-08-15",
        "close": 3312.0,
        "volume": 32098019
      },
      {
        "date": "2025-08-22",
        "close": 2830.0,
        "volume": 16325361
      },
      {
        "date": "2025-08-29",
        "close": 2830.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2830.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3215.0,
        "volume": 15964521
      },
      {
        "date": "2025-09-19",
        "close": 2715.0,
        "volume": 14200077
      },
      {
        "date": "2025-09-26",
        "close": 2715.0,
        "volume": 27475210
      },
      {
        "date": "2025-10-03",
        "close": 2565.0,
        "volume": 5058152
      },
      {
        "date": "2025-10-10",
        "close": 2425.0,
        "volume": 2409205
      },
      {
        "date": "2025-10-17",
        "close": 2610.0,
        "volume": 10738474
      },
      {
        "date": "2025-10-24",
        "close": 2551.730957,
        "volume": 21322804
      },
      {
        "date": "2025-10-31",
        "close": 2415.0,
        "volume": 23495030
      },
      {
        "date": "2025-11-07",
        "close": 2150.0,
        "volume": 7713158
      },
      {
        "date": "2025-11-14",
        "close": 2070.0,
        "volume": 4233514
      },
      {
        "date": "2025-11-21",
        "close": 1932.0,
        "volume": 4420249
      },
      {
        "date": "2025-11-28",
        "close": 1966.0,
        "volume": 4461448
      },
      {
        "date": "2025-12-05",
        "close": 1975.0,
        "volume": 6822152
      },
      {
        "date": "2025-12-12",
        "close": 1957.0,
        "volume": 4490938
      },
      {
        "date": "2025-12-19",
        "close": 1845.0,
        "volume": 3540330
      },
      {
        "date": "2025-12-26",
        "close": 1680.0,
        "volume": 16109252
      },
      {
        "date": "2026-01-02",
        "close": 1699.0,
        "volume": 6552270
      },
      {
        "date": "2026-01-09",
        "close": 1685.0,
        "volume": 8357217
      },
      {
        "date": "2026-01-16",
        "close": 1705.0,
        "volume": 18532232
      },
      {
        "date": "2026-01-23",
        "close": 1903.0,
        "volume": 57623456
      },
      {
        "date": "2026-01-30",
        "close": 1841.0,
        "volume": 10835363
      },
      {
        "date": "2026-02-06",
        "close": 1771.0,
        "volume": 6817765
      },
      {
        "date": "2026-02-13",
        "close": 1794.0,
        "volume": 4488543
      },
      {
        "date": "2026-02-20",
        "close": 1890.0,
        "volume": 5634658
      },
      {
        "date": "2026-02-27",
        "close": 1701.0,
        "volume": 9123004
      },
      {
        "date": "2026-03-06",
        "close": 1664.0,
        "volume": 7061420
      },
      {
        "date": "2026-03-13",
        "close": 1724.0,
        "volume": 5512388
      },
      {
        "date": "2026-03-20",
        "close": 1864.0,
        "volume": 8041983
      },
      {
        "date": "2026-03-27",
        "close": 1708.0,
        "volume": 5786108
      },
      {
        "date": "2026-04-03",
        "close": 1812.0,
        "volume": 12057139
      },
      {
        "date": "2026-04-10",
        "close": 1972.0,
        "volume": 91904412
      },
      {
        "date": "2026-04-17",
        "close": 1956.0,
        "volume": 21908097
      },
      {
        "date": "2026-04-24",
        "close": 1897.0,
        "volume": 10492649
      },
      {
        "date": "2026-05-01",
        "close": 1885.0,
        "volume": 32123724
      },
      {
        "date": "2026-05-08",
        "close": 1770.0,
        "volume": 10259063
      },
      {
        "date": "2026-05-15",
        "close": 1583.0,
        "volume": 8305517
      },
      {
        "date": "2026-05-22",
        "close": 1577.0,
        "volume": 4173973
      },
      {
        "date": "2026-05-29",
        "close": 1441.0,
        "volume": 3704273
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "volume": 555374
      },
      {
        "date": "2026-06-12",
        "close": 1421.0,
        "volume": 719796
      },
      {
        "date": "2026-06-19",
        "close": 1384.0,
        "volume": 1302683
      },
      {
        "date": "2026-06-26",
        "close": 1191.0,
        "volume": 1142808
      },
      {
        "date": "2026-07-03",
        "close": 1219.0,
        "volume": 644278
      },
      {
        "date": "2026-07-10",
        "close": 1160.0,
        "volume": 3682646
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "volume": 3452998
      },
      {
        "date": "2026-07-24",
        "close": 1103.0,
        "volume": 3483970
      },
      {
        "date": "2026-07-31",
        "close": 1077.0,
        "volume": 3303162
      },
      {
        "date": "2026-08-07",
        "close": 1114.0,
        "volume": 2042596
      }
    ],
    "sharemaestro_context": {
      "trend": 1586.033333,
      "fair_value": 1883.395711,
      "market_activity": -56.130541,
      "market_dynamics": -1.359379,
      "relative_strength": -57.534556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009756,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.012914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02381,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.045095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.023541
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.006403
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.184939
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.076389
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.459245
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.417066
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.330529
      }
    ]
  }
}