{
  "ticker": {
    "uuid": "d7e6b24c-2a6a-4a83-a00f-687af70b2d26",
    "symbol": "EIHAHOTELS",
    "name": "EIH Associated Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 302.549988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 370.600006,
    "boundary_margin": -0.183621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271697,
    "volatility_stability": 0.8883,
    "risk_context": 0.3681,
    "current_regime": {
      "move": -0.061133,
      "interruption": 0.177959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.121,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.112244,
        "direction_boundary": 200.07457,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230606
      },
      {
        "date": "2023-08-25",
        "close": 232.741119,
        "direction_boundary": 207.247772,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230492
      },
      {
        "date": "2023-09-01",
        "close": 241.747284,
        "direction_boundary": 231.408936,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2023-09-08",
        "close": 239.887329,
        "direction_boundary": 222.054657,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225772
      },
      {
        "date": "2023-09-15",
        "close": 235.163971,
        "direction_boundary": 222.757446,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227004
      },
      {
        "date": "2023-09-22",
        "close": 233.08374,
        "direction_boundary": 226.295563,
        "core_momentum": 0.029997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222583
      },
      {
        "date": "2023-09-29",
        "close": 226.965424,
        "direction_boundary": 226.440979,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216635
      },
      {
        "date": "2023-10-06",
        "close": 241.527039,
        "direction_boundary": 233.711151,
        "core_momentum": 0.033443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230871
      },
      {
        "date": "2023-10-13",
        "close": 233.866882,
        "direction_boundary": 219.413177,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218252
      },
      {
        "date": "2023-10-20",
        "close": 228.923279,
        "direction_boundary": 233.153763,
        "core_momentum": -0.018145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215803
      },
      {
        "date": "2023-10-27",
        "close": 220.1129,
        "direction_boundary": 234.244278,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217535
      },
      {
        "date": "2023-11-03",
        "close": 215.927948,
        "direction_boundary": 228.476624,
        "core_momentum": -0.054923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218817
      },
      {
        "date": "2023-11-10",
        "close": 211.35144,
        "direction_boundary": 223.435989,
        "core_momentum": -0.054085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2197
      },
      {
        "date": "2023-11-17",
        "close": 219.011597,
        "direction_boundary": 204.824417,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219405
      },
      {
        "date": "2023-11-24",
        "close": 212.281433,
        "direction_boundary": 218.807327,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221283
      },
      {
        "date": "2023-12-01",
        "close": 215.438492,
        "direction_boundary": 224.52652,
        "core_momentum": -0.040476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221935
      },
      {
        "date": "2023-12-08",
        "close": 233.573212,
        "direction_boundary": 226.101715,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24926
      },
      {
        "date": "2023-12-15",
        "close": 223.88179,
        "direction_boundary": 217.401764,
        "core_momentum": 0.029807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252554
      },
      {
        "date": "2023-12-22",
        "close": 223.710464,
        "direction_boundary": 184.90419,
        "core_momentum": 0.209872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250329
      },
      {
        "date": "2023-12-29",
        "close": 226.108856,
        "direction_boundary": 204.582077,
        "core_momentum": 0.105223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251075
      },
      {
        "date": "2024-01-05",
        "close": 247.253784,
        "direction_boundary": 201.746704,
        "core_momentum": 0.225565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281881
      },
      {
        "date": "2024-01-12",
        "close": 255.158661,
        "direction_boundary": 200.583481,
        "core_momentum": 0.272082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281053
      },
      {
        "date": "2024-01-19",
        "close": 303.248688,
        "direction_boundary": 194.621948,
        "core_momentum": 0.558142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363975
      },
      {
        "date": "2024-01-26",
        "close": 298.37851,
        "direction_boundary": 180.857132,
        "core_momentum": 0.649802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365344
      },
      {
        "date": "2024-02-02",
        "close": 329.165955,
        "direction_boundary": 183.474396,
        "core_momentum": 0.79407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382655
      },
      {
        "date": "2024-02-09",
        "close": 360.173584,
        "direction_boundary": 198.038925,
        "core_momentum": 0.818701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374737
      },
      {
        "date": "2024-02-16",
        "close": 360.222534,
        "direction_boundary": 194.258438,
        "core_momentum": 0.854347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2024-02-23",
        "close": 375.909943,
        "direction_boundary": 191.980469,
        "core_momentum": 0.958063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377088
      },
      {
        "date": "2024-03-01",
        "close": 353.810547,
        "direction_boundary": 189.847885,
        "core_momentum": 0.863653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2024-03-08",
        "close": 363.355103,
        "direction_boundary": 199.759521,
        "core_momentum": 0.818963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390347
      },
      {
        "date": "2024-03-15",
        "close": 321.383423,
        "direction_boundary": 196.972626,
        "core_momentum": 0.631615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432977
      },
      {
        "date": "2024-03-22",
        "close": 347.129364,
        "direction_boundary": 191.495789,
        "core_momentum": 0.812726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441011
      },
      {
        "date": "2024-03-29",
        "close": 370.305542,
        "direction_boundary": 202.255615,
        "core_momentum": 0.830879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441813
      },
      {
        "date": "2024-04-05",
        "close": 384.035065,
        "direction_boundary": 202.570648,
        "core_momentum": 0.895808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438185
      },
      {
        "date": "2024-04-12",
        "close": 377.207031,
        "direction_boundary": 217.183655,
        "core_momentum": 0.736811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435359
      },
      {
        "date": "2024-04-19",
        "close": 361.568573,
        "direction_boundary": 224.793076,
        "core_momentum": 0.608451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440135
      },
      {
        "date": "2024-04-26",
        "close": 366.536652,
        "direction_boundary": 232.257126,
        "core_momentum": 0.57815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2024-05-03",
        "close": 351.877167,
        "direction_boundary": 232.014771,
        "core_momentum": 0.516615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2024-05-10",
        "close": 362.009094,
        "direction_boundary": 233.929245,
        "core_momentum": 0.547515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2024-05-17",
        "close": 379.580933,
        "direction_boundary": 242.60495,
        "core_momentum": 0.564605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434814
      },
      {
        "date": "2024-05-24",
        "close": 356.160004,
        "direction_boundary": 237.321976,
        "core_momentum": 0.500746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444853
      },
      {
        "date": "2024-05-31",
        "close": 351.55899,
        "direction_boundary": 239.818054,
        "core_momentum": 0.46594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447155
      },
      {
        "date": "2024-06-07",
        "close": 353.321075,
        "direction_boundary": 244.955627,
        "core_momentum": 0.442388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43841
      },
      {
        "date": "2024-06-14",
        "close": 443.529694,
        "direction_boundary": 250.820221,
        "core_momentum": 0.768317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51889
      },
      {
        "date": "2024-06-21",
        "close": 458.654175,
        "direction_boundary": 255.691208,
        "core_momentum": 0.793782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517491
      },
      {
        "date": "2024-06-28",
        "close": 450.186401,
        "direction_boundary": 252.710464,
        "core_momentum": 0.781432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520993
      },
      {
        "date": "2024-07-05",
        "close": 458.972351,
        "direction_boundary": 248.687622,
        "core_momentum": 0.845578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513072
      },
      {
        "date": "2024-07-12",
        "close": 455.864197,
        "direction_boundary": 257.532959,
        "core_momentum": 0.77012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514668
      },
      {
        "date": "2024-07-19",
        "close": 434.988495,
        "direction_boundary": 247.742523,
        "core_momentum": 0.755809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474913
      },
      {
        "date": "2024-07-26",
        "close": 456.011078,
        "direction_boundary": 247.669815,
        "core_momentum": 0.841206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475022
      },
      {
        "date": "2024-08-02",
        "close": 455.497101,
        "direction_boundary": 240.939682,
        "core_momentum": 0.890503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460527
      },
      {
        "date": "2024-08-09",
        "close": 429.114899,
        "direction_boundary": 222.976273,
        "core_momentum": 0.924487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456895
      },
      {
        "date": "2024-08-16",
        "close": 417.491272,
        "direction_boundary": 227.112244,
        "core_momentum": 0.83826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459289
      },
      {
        "date": "2024-08-23",
        "close": 402.725983,
        "direction_boundary": 232.741119,
        "core_momentum": 0.73036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459581
      },
      {
        "date": "2024-08-30",
        "close": 397.275696,
        "direction_boundary": 241.747284,
        "core_momentum": 0.643351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451195
      },
      {
        "date": "2024-09-06",
        "close": 406.442078,
        "direction_boundary": 239.887329,
        "core_momentum": 0.694304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450851
      },
      {
        "date": "2024-09-13",
        "close": 416.450775,
        "direction_boundary": 235.163971,
        "core_momentum": 0.770895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412454
      },
      {
        "date": "2024-09-20",
        "close": 403.469177,
        "direction_boundary": 233.08374,
        "core_momentum": 0.731005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404564
      },
      {
        "date": "2024-09-27",
        "close": 394.649658,
        "direction_boundary": 226.965424,
        "core_momentum": 0.73881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397143
      },
      {
        "date": "2024-10-04",
        "close": 401.536835,
        "direction_boundary": 241.527039,
        "core_momentum": 0.662492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394753
      },
      {
        "date": "2024-10-11",
        "close": 396.235199,
        "direction_boundary": 233.866882,
        "core_momentum": 0.694277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394342
      },
      {
        "date": "2024-10-18",
        "close": 379.240234,
        "direction_boundary": 228.923279,
        "core_momentum": 0.656626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394683
      },
      {
        "date": "2024-10-25",
        "close": 340.394623,
        "direction_boundary": 220.1129,
        "core_momentum": 0.546455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422507
      },
      {
        "date": "2024-11-01",
        "close": 385.235535,
        "direction_boundary": 215.927948,
        "core_momentum": 0.784093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453429
      },
      {
        "date": "2024-11-08",
        "close": 385.037323,
        "direction_boundary": 211.35144,
        "core_momentum": 0.821787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452024
      },
      {
        "date": "2024-11-15",
        "close": 372.699921,
        "direction_boundary": 219.011597,
        "core_momentum": 0.701736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449689
      },
      {
        "date": "2024-11-22",
        "close": 380.132111,
        "direction_boundary": 212.281433,
        "core_momentum": 0.790699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44112
      },
      {
        "date": "2024-11-29",
        "close": 401.190002,
        "direction_boundary": 215.438492,
        "core_momentum": 0.862202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446148
      },
      {
        "date": "2024-12-06",
        "close": 406.73938,
        "direction_boundary": 233.573212,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446309
      },
      {
        "date": "2024-12-13",
        "close": 416.103912,
        "direction_boundary": 223.88179,
        "core_momentum": 0.858588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313096
      },
      {
        "date": "2024-12-20",
        "close": 416.946259,
        "direction_boundary": 223.710464,
        "core_momentum": 0.863776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308873
      },
      {
        "date": "2024-12-27",
        "close": 422.247894,
        "direction_boundary": 226.108856,
        "core_momentum": 0.867454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308887
      },
      {
        "date": "2025-01-03",
        "close": 434.733978,
        "direction_boundary": 247.253784,
        "core_momentum": 0.75825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310567
      },
      {
        "date": "2025-01-10",
        "close": 392.964996,
        "direction_boundary": 255.158661,
        "core_momentum": 0.540081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339555
      },
      {
        "date": "2025-01-17",
        "close": 390.190338,
        "direction_boundary": 303.248688,
        "core_momentum": 0.286701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334351
      },
      {
        "date": "2025-01-24",
        "close": 373.690857,
        "direction_boundary": 298.37851,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330043
      },
      {
        "date": "2025-01-31",
        "close": 374.632263,
        "direction_boundary": 329.165955,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330226
      },
      {
        "date": "2025-02-07",
        "close": 393.064117,
        "direction_boundary": 360.173584,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329983
      },
      {
        "date": "2025-02-14",
        "close": 354.218506,
        "direction_boundary": 360.222534,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357144
      },
      {
        "date": "2025-02-21",
        "close": 342.921539,
        "direction_boundary": 375.909943,
        "core_momentum": -0.087756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2025-02-28",
        "close": 314.431458,
        "direction_boundary": 353.810547,
        "core_momentum": -0.1113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373638
      },
      {
        "date": "2025-03-07",
        "close": 333.457886,
        "direction_boundary": 363.355103,
        "core_momentum": -0.082281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382964
      },
      {
        "date": "2025-03-14",
        "close": 330.831879,
        "direction_boundary": 321.383423,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380186
      },
      {
        "date": "2025-03-21",
        "close": 343.02066,
        "direction_boundary": 347.129364,
        "core_momentum": -0.011836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383669
      },
      {
        "date": "2025-03-28",
        "close": 341.336029,
        "direction_boundary": 370.305542,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382988
      },
      {
        "date": "2025-04-04",
        "close": 350.898804,
        "direction_boundary": 384.035065,
        "core_momentum": -0.086284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384487
      },
      {
        "date": "2025-04-11",
        "close": 364.574036,
        "direction_boundary": 377.207031,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388928
      },
      {
        "date": "2025-04-18",
        "close": 373.889038,
        "direction_boundary": 361.568573,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38628
      },
      {
        "date": "2025-04-25",
        "close": 363.236237,
        "direction_boundary": 366.536652,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356677
      },
      {
        "date": "2025-05-02",
        "close": 351.443817,
        "direction_boundary": 351.877167,
        "core_momentum": -0.001232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2025-05-09",
        "close": 338.610901,
        "direction_boundary": 362.009094,
        "core_momentum": -0.064634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31716
      },
      {
        "date": "2025-05-16",
        "close": 370.321594,
        "direction_boundary": 379.580933,
        "core_momentum": -0.024394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340241
      },
      {
        "date": "2025-05-23",
        "close": 384.343689,
        "direction_boundary": 356.160004,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343134
      },
      {
        "date": "2025-05-30",
        "close": 385.136444,
        "direction_boundary": 351.55899,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334389
      },
      {
        "date": "2025-06-06",
        "close": 381.46991,
        "direction_boundary": 353.321075,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333817
      },
      {
        "date": "2025-06-13",
        "close": 372.848541,
        "direction_boundary": 443.529694,
        "core_momentum": -0.159361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332915
      },
      {
        "date": "2025-06-20",
        "close": 363.979431,
        "direction_boundary": 458.654175,
        "core_momentum": -0.206419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333901
      },
      {
        "date": "2025-06-27",
        "close": 374.880005,
        "direction_boundary": 450.186401,
        "core_momentum": -0.167278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336516
      },
      {
        "date": "2025-07-04",
        "close": 375.672791,
        "direction_boundary": 458.972351,
        "core_momentum": -0.181491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333171
      },
      {
        "date": "2025-07-11",
        "close": 392.370453,
        "direction_boundary": 455.864197,
        "core_momentum": -0.139282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309867
      },
      {
        "date": "2025-07-18",
        "close": 396.780212,
        "direction_boundary": 434.988495,
        "core_momentum": -0.087837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310073
      },
      {
        "date": "2025-07-25",
        "close": 383.649994,
        "direction_boundary": 456.011078,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307644
      },
      {
        "date": "2025-08-01",
        "close": 391.049988,
        "direction_boundary": 455.497101,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308665
      },
      {
        "date": "2025-08-08",
        "close": 370.600006,
        "direction_boundary": 429.114899,
        "core_momentum": -0.136362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310332
      },
      {
        "date": "2025-08-15",
        "close": 388.350006,
        "direction_boundary": 417.491272,
        "core_momentum": -0.069801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280432
      },
      {
        "date": "2025-08-22",
        "close": 402.049988,
        "direction_boundary": 402.725983,
        "core_momentum": -0.001679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278657
      },
      {
        "date": "2025-08-29",
        "close": 378.75,
        "direction_boundary": 397.275696,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262705
      },
      {
        "date": "2025-09-05",
        "close": 409.100006,
        "direction_boundary": 406.442078,
        "core_momentum": 0.00654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271004
      },
      {
        "date": "2025-09-12",
        "close": 408.399994,
        "direction_boundary": 416.450775,
        "core_momentum": -0.019332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270419
      },
      {
        "date": "2025-09-19",
        "close": 397.399994,
        "direction_boundary": 403.469177,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271563
      },
      {
        "date": "2025-09-26",
        "close": 374.149994,
        "direction_boundary": 394.649658,
        "core_momentum": -0.051944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28633
      },
      {
        "date": "2025-10-03",
        "close": 388.950012,
        "direction_boundary": 401.536835,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288618
      },
      {
        "date": "2025-10-10",
        "close": 382.25,
        "direction_boundary": 396.235199,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285699
      },
      {
        "date": "2025-10-17",
        "close": 382.049988,
        "direction_boundary": 379.240234,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283704
      },
      {
        "date": "2025-10-24",
        "close": 380.899994,
        "direction_boundary": 340.394623,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2025-10-31",
        "close": 381.850006,
        "direction_boundary": 385.235535,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275999
      },
      {
        "date": "2025-11-07",
        "close": 373.149994,
        "direction_boundary": 385.037323,
        "core_momentum": -0.030873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272533
      },
      {
        "date": "2025-11-14",
        "close": 369.5,
        "direction_boundary": 372.699921,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243239
      },
      {
        "date": "2025-11-21",
        "close": 360.799988,
        "direction_boundary": 380.132111,
        "core_momentum": -0.050856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23923
      },
      {
        "date": "2025-11-28",
        "close": 364.850006,
        "direction_boundary": 401.190002,
        "core_momentum": -0.090581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239904
      },
      {
        "date": "2025-12-05",
        "close": 359.549988,
        "direction_boundary": 406.73938,
        "core_momentum": -0.116019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240323
      },
      {
        "date": "2025-12-12",
        "close": 358.25,
        "direction_boundary": 416.103912,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238501
      },
      {
        "date": "2025-12-19",
        "close": 356.25,
        "direction_boundary": 416.946259,
        "core_momentum": -0.145573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236376
      },
      {
        "date": "2025-12-26",
        "close": 358.200012,
        "direction_boundary": 422.247894,
        "core_momentum": -0.151683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232524
      },
      {
        "date": "2026-01-02",
        "close": 359.100006,
        "direction_boundary": 434.733978,
        "core_momentum": -0.173978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232538
      },
      {
        "date": "2026-01-09",
        "close": 339.850006,
        "direction_boundary": 392.964996,
        "core_momentum": -0.135165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234374
      },
      {
        "date": "2026-01-16",
        "close": 341.299988,
        "direction_boundary": 390.190338,
        "core_momentum": -0.125299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2026-01-23",
        "close": 325.850006,
        "direction_boundary": 373.690857,
        "core_momentum": -0.128023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2026-01-30",
        "close": 332.25,
        "direction_boundary": 374.632263,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2026-02-06",
        "close": 356.899994,
        "direction_boundary": 393.064117,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250449
      },
      {
        "date": "2026-02-13",
        "close": 337.799988,
        "direction_boundary": 354.218506,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251019
      },
      {
        "date": "2026-02-20",
        "close": 337.799988,
        "direction_boundary": 342.921539,
        "core_momentum": -0.014935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2026-02-27",
        "close": 329.600006,
        "direction_boundary": 314.431458,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233872
      },
      {
        "date": "2026-03-06",
        "close": 322.25,
        "direction_boundary": 333.457886,
        "core_momentum": -0.033611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2026-03-13",
        "close": 299.850006,
        "direction_boundary": 330.831879,
        "core_momentum": -0.093648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2026-03-20",
        "close": 301.700012,
        "direction_boundary": 343.02066,
        "core_momentum": -0.120461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2026-03-27",
        "close": 282.649994,
        "direction_boundary": 341.336029,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222407
      },
      {
        "date": "2026-04-03",
        "close": 292.649994,
        "direction_boundary": 350.898804,
        "core_momentum": -0.165999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2026-04-10",
        "close": 317.25,
        "direction_boundary": 364.574036,
        "core_momentum": -0.129806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2026-04-17",
        "close": 327.600006,
        "direction_boundary": 373.889038,
        "core_momentum": -0.123804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259981
      },
      {
        "date": "2026-04-24",
        "close": 320.549988,
        "direction_boundary": 363.236237,
        "core_momentum": -0.117516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26086
      },
      {
        "date": "2026-05-01",
        "close": 323.799988,
        "direction_boundary": 351.443817,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2026-05-08",
        "close": 332.950012,
        "direction_boundary": 338.610901,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2026-05-15",
        "close": 317.5,
        "direction_boundary": 370.321594,
        "core_momentum": -0.142637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27124
      },
      {
        "date": "2026-05-22",
        "close": 323.049988,
        "direction_boundary": 384.343689,
        "core_momentum": -0.159476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2026-05-29",
        "close": 314.25,
        "direction_boundary": 385.136444,
        "core_momentum": -0.184055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272704
      },
      {
        "date": "2026-06-05",
        "close": 297.299988,
        "direction_boundary": 381.46991,
        "core_momentum": -0.220646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28111
      },
      {
        "date": "2026-06-12",
        "close": 302.850006,
        "direction_boundary": 372.848541,
        "core_momentum": -0.18774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283355
      },
      {
        "date": "2026-06-19",
        "close": 325.100006,
        "direction_boundary": 363.979431,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302996
      },
      {
        "date": "2026-06-26",
        "close": 318.493652,
        "direction_boundary": 374.880005,
        "core_momentum": -0.150412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303598
      },
      {
        "date": "2026-07-03",
        "close": 322.053925,
        "direction_boundary": 375.672791,
        "core_momentum": -0.142728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304231
      },
      {
        "date": "2026-07-10",
        "close": 316.219086,
        "direction_boundary": 392.370453,
        "core_momentum": -0.19408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296085
      },
      {
        "date": "2026-07-17",
        "close": 317.850861,
        "direction_boundary": 396.780212,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2026-07-24",
        "close": 307.466797,
        "direction_boundary": 383.649994,
        "core_momentum": -0.198575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29281
      },
      {
        "date": "2026-07-31",
        "close": 308.950012,
        "direction_boundary": 391.049988,
        "core_momentum": -0.209948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2026-08-07",
        "close": 302.549988,
        "direction_boundary": 370.600006,
        "core_momentum": -0.183621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.112244,
        "volume": 300472
      },
      {
        "date": "2023-08-25",
        "close": 232.741119,
        "volume": 660802
      },
      {
        "date": "2023-09-01",
        "close": 241.747284,
        "volume": 557936
      },
      {
        "date": "2023-09-08",
        "close": 239.887329,
        "volume": 306798
      },
      {
        "date": "2023-09-15",
        "close": 235.163971,
        "volume": 168656
      },
      {
        "date": "2023-09-22",
        "close": 233.08374,
        "volume": 91696
      },
      {
        "date": "2023-09-29",
        "close": 226.965424,
        "volume": 77300
      },
      {
        "date": "2023-10-06",
        "close": 241.527039,
        "volume": 232488
      },
      {
        "date": "2023-10-13",
        "close": 233.866882,
        "volume": 175116
      },
      {
        "date": "2023-10-20",
        "close": 228.923279,
        "volume": 139918
      },
      {
        "date": "2023-10-27",
        "close": 220.1129,
        "volume": 155466
      },
      {
        "date": "2023-11-03",
        "close": 215.927948,
        "volume": 186918
      },
      {
        "date": "2023-11-10",
        "close": 211.35144,
        "volume": 224176
      },
      {
        "date": "2023-11-17",
        "close": 219.011597,
        "volume": 175532
      },
      {
        "date": "2023-11-24",
        "close": 212.281433,
        "volume": 449734
      },
      {
        "date": "2023-12-01",
        "close": 215.438492,
        "volume": 207148
      },
      {
        "date": "2023-12-08",
        "close": 233.573212,
        "volume": 595270
      },
      {
        "date": "2023-12-15",
        "close": 223.88179,
        "volume": 418938
      },
      {
        "date": "2023-12-22",
        "close": 223.710464,
        "volume": 341476
      },
      {
        "date": "2023-12-29",
        "close": 226.108856,
        "volume": 151660
      },
      {
        "date": "2024-01-05",
        "close": 247.253784,
        "volume": 825242
      },
      {
        "date": "2024-01-12",
        "close": 255.158661,
        "volume": 610676
      },
      {
        "date": "2024-01-19",
        "close": 303.248688,
        "volume": 1888346
      },
      {
        "date": "2024-01-26",
        "close": 298.37851,
        "volume": 411308
      },
      {
        "date": "2024-02-02",
        "close": 329.165955,
        "volume": 1154328
      },
      {
        "date": "2024-02-09",
        "close": 360.173584,
        "volume": 3425298
      },
      {
        "date": "2024-02-16",
        "close": 360.222534,
        "volume": 355542
      },
      {
        "date": "2024-02-23",
        "close": 375.909943,
        "volume": 341384
      },
      {
        "date": "2024-03-01",
        "close": 353.810547,
        "volume": 123908
      },
      {
        "date": "2024-03-08",
        "close": 363.355103,
        "volume": 827794
      },
      {
        "date": "2024-03-15",
        "close": 321.383423,
        "volume": 373376
      },
      {
        "date": "2024-03-22",
        "close": 347.129364,
        "volume": 187878
      },
      {
        "date": "2024-03-29",
        "close": 370.305542,
        "volume": 366086
      },
      {
        "date": "2024-04-05",
        "close": 384.035065,
        "volume": 547944
      },
      {
        "date": "2024-04-12",
        "close": 377.207031,
        "volume": 464306
      },
      {
        "date": "2024-04-19",
        "close": 361.568573,
        "volume": 247414
      },
      {
        "date": "2024-04-26",
        "close": 366.536652,
        "volume": 244602
      },
      {
        "date": "2024-05-03",
        "close": 351.877167,
        "volume": 216320
      },
      {
        "date": "2024-05-10",
        "close": 362.009094,
        "volume": 1922154
      },
      {
        "date": "2024-05-17",
        "close": 379.580933,
        "volume": 285740
      },
      {
        "date": "2024-05-24",
        "close": 356.160004,
        "volume": 185284
      },
      {
        "date": "2024-05-31",
        "close": 351.55899,
        "volume": 247548
      },
      {
        "date": "2024-06-07",
        "close": 353.321075,
        "volume": 463440
      },
      {
        "date": "2024-06-14",
        "close": 443.529694,
        "volume": 3343892
      },
      {
        "date": "2024-06-21",
        "close": 458.654175,
        "volume": 654888
      },
      {
        "date": "2024-06-28",
        "close": 450.186401,
        "volume": 229598
      },
      {
        "date": "2024-07-05",
        "close": 458.972351,
        "volume": 292958
      },
      {
        "date": "2024-07-12",
        "close": 455.864197,
        "volume": 234116
      },
      {
        "date": "2024-07-19",
        "close": 434.988495,
        "volume": 308548
      },
      {
        "date": "2024-07-26",
        "close": 456.011078,
        "volume": 306762
      },
      {
        "date": "2024-08-02",
        "close": 455.497101,
        "volume": 288262
      },
      {
        "date": "2024-08-09",
        "close": 429.114899,
        "volume": 726002
      },
      {
        "date": "2024-08-16",
        "close": 417.491272,
        "volume": 1865820
      },
      {
        "date": "2024-08-23",
        "close": 402.725983,
        "volume": 363543
      },
      {
        "date": "2024-08-30",
        "close": 397.275696,
        "volume": 257530
      },
      {
        "date": "2024-09-06",
        "close": 406.442078,
        "volume": 412712
      },
      {
        "date": "2024-09-13",
        "close": 416.450775,
        "volume": 343767
      },
      {
        "date": "2024-09-20",
        "close": 403.469177,
        "volume": 212611
      },
      {
        "date": "2024-09-27",
        "close": 394.649658,
        "volume": 149862
      },
      {
        "date": "2024-10-04",
        "close": 401.536835,
        "volume": 208650
      },
      {
        "date": "2024-10-11",
        "close": 396.235199,
        "volume": 568646
      },
      {
        "date": "2024-10-18",
        "close": 379.240234,
        "volume": 118198
      },
      {
        "date": "2024-10-25",
        "close": 340.394623,
        "volume": 153305
      },
      {
        "date": "2024-11-01",
        "close": 385.235535,
        "volume": 124488
      },
      {
        "date": "2024-11-08",
        "close": 385.037323,
        "volume": 99323
      },
      {
        "date": "2024-11-15",
        "close": 372.699921,
        "volume": 379401
      },
      {
        "date": "2024-11-22",
        "close": 380.132111,
        "volume": 102029
      },
      {
        "date": "2024-11-29",
        "close": 401.190002,
        "volume": 204654
      },
      {
        "date": "2024-12-06",
        "close": 406.73938,
        "volume": 332067
      },
      {
        "date": "2024-12-13",
        "close": 416.103912,
        "volume": 428558
      },
      {
        "date": "2024-12-20",
        "close": 416.946259,
        "volume": 267944
      },
      {
        "date": "2024-12-27",
        "close": 422.247894,
        "volume": 356250
      },
      {
        "date": "2025-01-03",
        "close": 434.733978,
        "volume": 557544
      },
      {
        "date": "2025-01-10",
        "close": 392.964996,
        "volume": 203620
      },
      {
        "date": "2025-01-17",
        "close": 390.190338,
        "volume": 143731
      },
      {
        "date": "2025-01-24",
        "close": 373.690857,
        "volume": 89811
      },
      {
        "date": "2025-01-31",
        "close": 374.632263,
        "volume": 111122
      },
      {
        "date": "2025-02-07",
        "close": 393.064117,
        "volume": 186398
      },
      {
        "date": "2025-02-14",
        "close": 354.218506,
        "volume": 180098
      },
      {
        "date": "2025-02-21",
        "close": 342.921539,
        "volume": 206629
      },
      {
        "date": "2025-02-28",
        "close": 314.431458,
        "volume": 129877
      },
      {
        "date": "2025-03-07",
        "close": 333.457886,
        "volume": 152877
      },
      {
        "date": "2025-03-14",
        "close": 330.831879,
        "volume": 153008
      },
      {
        "date": "2025-03-21",
        "close": 343.02066,
        "volume": 223880
      },
      {
        "date": "2025-03-28",
        "close": 341.336029,
        "volume": 287455
      },
      {
        "date": "2025-04-04",
        "close": 350.898804,
        "volume": 140777
      },
      {
        "date": "2025-04-11",
        "close": 364.574036,
        "volume": 101908
      },
      {
        "date": "2025-04-18",
        "close": 373.889038,
        "volume": 137418
      },
      {
        "date": "2025-04-25",
        "close": 363.236237,
        "volume": 170943
      },
      {
        "date": "2025-05-02",
        "close": 351.443817,
        "volume": 79850
      },
      {
        "date": "2025-05-09",
        "close": 338.610901,
        "volume": 119784
      },
      {
        "date": "2025-05-16",
        "close": 370.321594,
        "volume": 137276
      },
      {
        "date": "2025-05-23",
        "close": 384.343689,
        "volume": 260595
      },
      {
        "date": "2025-05-30",
        "close": 385.136444,
        "volume": 97751
      },
      {
        "date": "2025-06-06",
        "close": 381.46991,
        "volume": 156939
      },
      {
        "date": "2025-06-13",
        "close": 372.848541,
        "volume": 135115
      },
      {
        "date": "2025-06-20",
        "close": 363.979431,
        "volume": 107136
      },
      {
        "date": "2025-06-27",
        "close": 374.880005,
        "volume": 103908
      },
      {
        "date": "2025-07-04",
        "close": 375.672791,
        "volume": 98006
      },
      {
        "date": "2025-07-11",
        "close": 392.370453,
        "volume": 230025
      },
      {
        "date": "2025-07-18",
        "close": 396.780212,
        "volume": 117021
      },
      {
        "date": "2025-07-25",
        "close": 383.649994,
        "volume": 101265
      },
      {
        "date": "2025-08-01",
        "close": 391.049988,
        "volume": 60185
      },
      {
        "date": "2025-08-08",
        "close": 370.600006,
        "volume": 354459
      },
      {
        "date": "2025-08-15",
        "close": 388.350006,
        "volume": 234753
      },
      {
        "date": "2025-08-22",
        "close": 402.049988,
        "volume": 387233
      },
      {
        "date": "2025-08-29",
        "close": 378.75,
        "volume": 125964
      },
      {
        "date": "2025-09-05",
        "close": 409.100006,
        "volume": 1050289
      },
      {
        "date": "2025-09-12",
        "close": 408.399994,
        "volume": 998131
      },
      {
        "date": "2025-09-19",
        "close": 397.399994,
        "volume": 152473
      },
      {
        "date": "2025-09-26",
        "close": 374.149994,
        "volume": 121164
      },
      {
        "date": "2025-10-03",
        "close": 388.950012,
        "volume": 155856
      },
      {
        "date": "2025-10-10",
        "close": 382.25,
        "volume": 52692
      },
      {
        "date": "2025-10-17",
        "close": 382.049988,
        "volume": 128602
      },
      {
        "date": "2025-10-24",
        "close": 380.899994,
        "volume": 44104
      },
      {
        "date": "2025-10-31",
        "close": 381.850006,
        "volume": 59706
      },
      {
        "date": "2025-11-07",
        "close": 373.149994,
        "volume": 52239
      },
      {
        "date": "2025-11-14",
        "close": 369.5,
        "volume": 103376
      },
      {
        "date": "2025-11-21",
        "close": 360.799988,
        "volume": 99735
      },
      {
        "date": "2025-11-28",
        "close": 364.850006,
        "volume": 77864
      },
      {
        "date": "2025-12-05",
        "close": 359.549988,
        "volume": 55401
      },
      {
        "date": "2025-12-12",
        "close": 358.25,
        "volume": 69717
      },
      {
        "date": "2025-12-19",
        "close": 356.25,
        "volume": 32014
      },
      {
        "date": "2025-12-26",
        "close": 358.200012,
        "volume": 35385
      },
      {
        "date": "2026-01-02",
        "close": 359.100006,
        "volume": 38374
      },
      {
        "date": "2026-01-09",
        "close": 339.850006,
        "volume": 77026
      },
      {
        "date": "2026-01-16",
        "close": 341.299988,
        "volume": 51433
      },
      {
        "date": "2026-01-23",
        "close": 325.850006,
        "volume": 78932
      },
      {
        "date": "2026-01-30",
        "close": 332.25,
        "volume": 55570
      },
      {
        "date": "2026-02-06",
        "close": 356.899994,
        "volume": 160091
      },
      {
        "date": "2026-02-13",
        "close": 337.799988,
        "volume": 117258
      },
      {
        "date": "2026-02-20",
        "close": 337.799988,
        "volume": 83451
      },
      {
        "date": "2026-02-27",
        "close": 329.600006,
        "volume": 48181
      },
      {
        "date": "2026-03-06",
        "close": 322.25,
        "volume": 220917
      },
      {
        "date": "2026-03-13",
        "close": 299.850006,
        "volume": 119825
      },
      {
        "date": "2026-03-20",
        "close": 301.700012,
        "volume": 156750
      },
      {
        "date": "2026-03-27",
        "close": 282.649994,
        "volume": 307916
      },
      {
        "date": "2026-04-03",
        "close": 292.649994,
        "volume": 290535
      },
      {
        "date": "2026-04-10",
        "close": 317.25,
        "volume": 271141
      },
      {
        "date": "2026-04-17",
        "close": 327.600006,
        "volume": 91876
      },
      {
        "date": "2026-04-24",
        "close": 320.549988,
        "volume": 93207
      },
      {
        "date": "2026-05-01",
        "close": 323.799988,
        "volume": 51525
      },
      {
        "date": "2026-05-08",
        "close": 332.950012,
        "volume": 79324
      },
      {
        "date": "2026-05-15",
        "close": 317.5,
        "volume": 83389
      },
      {
        "date": "2026-05-22",
        "close": 323.049988,
        "volume": 50828
      },
      {
        "date": "2026-05-29",
        "close": 314.25,
        "volume": 72513
      },
      {
        "date": "2026-06-05",
        "close": 297.299988,
        "volume": 11090
      },
      {
        "date": "2026-06-12",
        "close": 302.850006,
        "volume": 5908
      },
      {
        "date": "2026-06-19",
        "close": 325.100006,
        "volume": 46038
      },
      {
        "date": "2026-06-26",
        "close": 318.493652,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 322.053925,
        "volume": 9062
      },
      {
        "date": "2026-07-10",
        "close": 316.219086,
        "volume": 75284
      },
      {
        "date": "2026-07-17",
        "close": 317.850861,
        "volume": 88632
      },
      {
        "date": "2026-07-24",
        "close": 307.466797,
        "volume": 98221
      },
      {
        "date": "2026-07-31",
        "close": 308.950012,
        "volume": 87826
      },
      {
        "date": "2026-08-07",
        "close": 302.549988,
        "volume": 158443
      }
    ],
    "sharemaestro_context": {
      "trend": 318.546143,
      "fair_value": 346.744638,
      "market_activity": -7.573876,
      "market_dynamics": 0.332801,
      "relative_strength": -11.005135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.049488,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.050739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.373859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.243789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.062834
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.019506
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.007477
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.015828
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.06403
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.00301
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.115359
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061133
      }
    ]
  }
}