{
  "ticker": {
    "uuid": "d7eaafec-90ee-41ef-aa29-64d926862b03",
    "symbol": "DIOS",
    "name": "Di\u00f6s Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.778801,
    "boundary_margin": 0.045867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243298,
    "volatility_stability": 0.9998,
    "risk_context": 0.411,
    "current_regime": {
      "move": 0.016504,
      "interruption": -0.022506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.079,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.701408,
        "direction_boundary": 75.15287,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2023-08-25",
        "close": 61.512718,
        "direction_boundary": 72.157646,
        "core_momentum": -0.147523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2023-09-01",
        "close": 64.343048,
        "direction_boundary": 71.068466,
        "core_momentum": -0.094633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323568
      },
      {
        "date": "2023-09-08",
        "close": 63.022228,
        "direction_boundary": 72.021484,
        "core_momentum": -0.124952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298775
      },
      {
        "date": "2023-09-15",
        "close": 63.91851,
        "direction_boundary": 70.660019,
        "core_momentum": -0.095408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2023-09-22",
        "close": 62.173134,
        "direction_boundary": 63.988846,
        "core_momentum": -0.028375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281145
      },
      {
        "date": "2023-09-29",
        "close": 58.823891,
        "direction_boundary": 63.943466,
        "core_momentum": -0.080064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273008
      },
      {
        "date": "2023-10-06",
        "close": 58.918243,
        "direction_boundary": 61.393974,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2023-10-13",
        "close": 58.729549,
        "direction_boundary": 65.762825,
        "core_momentum": -0.106949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2023-10-20",
        "close": 58.07225,
        "direction_boundary": 63.831341,
        "core_momentum": -0.090224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240359
      },
      {
        "date": "2023-10-27",
        "close": 55.456383,
        "direction_boundary": 65.256966,
        "core_momentum": -0.150184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2023-11-03",
        "close": 62.971054,
        "direction_boundary": 68.798035,
        "core_momentum": -0.084697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2023-11-10",
        "close": 61.258858,
        "direction_boundary": 76.707962,
        "core_momentum": -0.201402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2023-11-17",
        "close": 66.062546,
        "direction_boundary": 72.339119,
        "core_momentum": -0.086766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313906
      },
      {
        "date": "2023-11-24",
        "close": 69.486946,
        "direction_boundary": 74.224625,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320372
      },
      {
        "date": "2023-12-01",
        "close": 69.01133,
        "direction_boundary": 72.569054,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313349
      },
      {
        "date": "2023-12-08",
        "close": 72.483299,
        "direction_boundary": 71.649292,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31764
      },
      {
        "date": "2023-12-15",
        "close": 78.238205,
        "direction_boundary": 68.476128,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2023-12-22",
        "close": 81.805298,
        "direction_boundary": 69.809769,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322452
      },
      {
        "date": "2023-12-29",
        "close": 82.376038,
        "direction_boundary": 69.395882,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319827
      },
      {
        "date": "2024-01-05",
        "close": 78.904068,
        "direction_boundary": 72.415611,
        "core_momentum": 0.0896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2024-01-12",
        "close": 78.380898,
        "direction_boundary": 74.97364,
        "core_momentum": 0.045446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319649
      },
      {
        "date": "2024-01-19",
        "close": 74.005257,
        "direction_boundary": 75.857323,
        "core_momentum": -0.024415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329569
      },
      {
        "date": "2024-01-26",
        "close": 76.73378,
        "direction_boundary": 77.066582,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330022
      },
      {
        "date": "2024-02-02",
        "close": 75.010498,
        "direction_boundary": 78.368851,
        "core_momentum": -0.042853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326919
      },
      {
        "date": "2024-02-09",
        "close": 72.66494,
        "direction_boundary": 74.275993,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330231
      },
      {
        "date": "2024-02-16",
        "close": 71.56395,
        "direction_boundary": 70.32267,
        "core_momentum": 0.017651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321476
      },
      {
        "date": "2024-02-23",
        "close": 71.946899,
        "direction_boundary": 70.694756,
        "core_momentum": 0.017712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2024-03-01",
        "close": 73.57444,
        "direction_boundary": 71.252869,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317249
      },
      {
        "date": "2024-03-08",
        "close": 75.010498,
        "direction_boundary": 64.974068,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315569
      },
      {
        "date": "2024-03-15",
        "close": 75.201981,
        "direction_boundary": 64.415955,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315433
      },
      {
        "date": "2024-03-22",
        "close": 79.605911,
        "direction_boundary": 59.625446,
        "core_momentum": 0.3351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319024
      },
      {
        "date": "2024-03-29",
        "close": 82.47805,
        "direction_boundary": 64.043869,
        "core_momentum": 0.287837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306705
      },
      {
        "date": "2024-04-05",
        "close": 79.36657,
        "direction_boundary": 64.648491,
        "core_momentum": 0.227663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314611
      },
      {
        "date": "2024-04-12",
        "close": 75.58493,
        "direction_boundary": 70.415688,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325049
      },
      {
        "date": "2024-04-19",
        "close": 79.701653,
        "direction_boundary": 69.527351,
        "core_momentum": 0.146335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2024-04-26",
        "close": 79.845253,
        "direction_boundary": 68.450516,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318534
      },
      {
        "date": "2024-05-03",
        "close": 81.568542,
        "direction_boundary": 66.811806,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274129
      },
      {
        "date": "2024-05-10",
        "close": 86.163956,
        "direction_boundary": 62.410751,
        "core_momentum": 0.380595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275378
      },
      {
        "date": "2024-05-17",
        "close": 86.834114,
        "direction_boundary": 62.644855,
        "core_momentum": 0.386133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2024-05-24",
        "close": 86.116074,
        "direction_boundary": 61.98938,
        "core_momentum": 0.389207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254943
      },
      {
        "date": "2024-05-31",
        "close": 86.881973,
        "direction_boundary": 65.266754,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2024-06-07",
        "close": 84.87149,
        "direction_boundary": 67.326836,
        "core_momentum": 0.260589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2024-06-14",
        "close": 83.387558,
        "direction_boundary": 64.096252,
        "core_momentum": 0.300974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231327
      },
      {
        "date": "2024-06-21",
        "close": 84.249191,
        "direction_boundary": 61.98938,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223593
      },
      {
        "date": "2024-06-28",
        "close": 82.861,
        "direction_boundary": 64.470818,
        "core_momentum": 0.285248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224752
      },
      {
        "date": "2024-07-05",
        "close": 84.057716,
        "direction_boundary": 66.390427,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216588
      },
      {
        "date": "2024-07-12",
        "close": 87.408539,
        "direction_boundary": 63.674885,
        "core_momentum": 0.372732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221973
      },
      {
        "date": "2024-07-19",
        "close": 85.828865,
        "direction_boundary": 65.946915,
        "core_momentum": 0.301484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2024-07-26",
        "close": 84.440666,
        "direction_boundary": 68.211197,
        "core_momentum": 0.23793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2024-08-02",
        "close": 82.047226,
        "direction_boundary": 65.711052,
        "core_momentum": 0.248606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205341
      },
      {
        "date": "2024-08-09",
        "close": 81.37706,
        "direction_boundary": 65.003471,
        "core_momentum": 0.251888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199782
      },
      {
        "date": "2024-08-16",
        "close": 82.525909,
        "direction_boundary": 61.701408,
        "core_momentum": 0.337504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198151
      },
      {
        "date": "2024-08-23",
        "close": 86.403297,
        "direction_boundary": 61.512718,
        "core_momentum": 0.404641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2024-08-30",
        "close": 83.435432,
        "direction_boundary": 64.343048,
        "core_momentum": 0.296728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212629
      },
      {
        "date": "2024-09-06",
        "close": 83.770508,
        "direction_boundary": 63.022228,
        "core_momentum": 0.329222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211599
      },
      {
        "date": "2024-09-13",
        "close": 83.914116,
        "direction_boundary": 63.91851,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2024-09-20",
        "close": 83.100334,
        "direction_boundary": 62.173134,
        "core_momentum": 0.336596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198181
      },
      {
        "date": "2024-09-27",
        "close": 84.057716,
        "direction_boundary": 58.823891,
        "core_momentum": 0.428972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2024-10-04",
        "close": 85.589523,
        "direction_boundary": 58.918243,
        "core_momentum": 0.452683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2024-10-11",
        "close": 82.525909,
        "direction_boundary": 58.729549,
        "core_momentum": 0.405185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17933
      },
      {
        "date": "2024-10-18",
        "close": 79.318695,
        "direction_boundary": 58.07225,
        "core_momentum": 0.365862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173978
      },
      {
        "date": "2024-10-25",
        "close": 76.590187,
        "direction_boundary": 55.456383,
        "core_momentum": 0.381089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180503
      },
      {
        "date": "2024-11-01",
        "close": 75.537064,
        "direction_boundary": 62.971054,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178135
      },
      {
        "date": "2024-11-08",
        "close": 78.21772,
        "direction_boundary": 61.258858,
        "core_momentum": 0.276839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167003
      },
      {
        "date": "2024-11-15",
        "close": 75.010498,
        "direction_boundary": 66.062546,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174207
      },
      {
        "date": "2024-11-22",
        "close": 73.478706,
        "direction_boundary": 69.486946,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17542
      },
      {
        "date": "2024-11-29",
        "close": 77.020988,
        "direction_boundary": 69.01133,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189393
      },
      {
        "date": "2024-12-06",
        "close": 76.590187,
        "direction_boundary": 72.483299,
        "core_momentum": 0.05666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187462
      },
      {
        "date": "2024-12-13",
        "close": 75.297722,
        "direction_boundary": 78.238205,
        "core_momentum": -0.037584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187374
      },
      {
        "date": "2024-12-20",
        "close": 73.095757,
        "direction_boundary": 81.805298,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2024-12-27",
        "close": 75.489197,
        "direction_boundary": 82.376038,
        "core_momentum": -0.083602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      },
      {
        "date": "2025-01-03",
        "close": 74.962646,
        "direction_boundary": 78.904068,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2025-01-10",
        "close": 71.085258,
        "direction_boundary": 78.380898,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2025-01-17",
        "close": 71.276726,
        "direction_boundary": 74.005257,
        "core_momentum": -0.036869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194809
      },
      {
        "date": "2025-01-24",
        "close": 72.425591,
        "direction_boundary": 76.73378,
        "core_momentum": -0.056145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2025-01-31",
        "close": 73.430832,
        "direction_boundary": 75.010498,
        "core_momentum": -0.021059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2025-02-07",
        "close": 73.478706,
        "direction_boundary": 72.66494,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195899
      },
      {
        "date": "2025-02-14",
        "close": 68.979027,
        "direction_boundary": 71.56395,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2025-02-21",
        "close": 66.585594,
        "direction_boundary": 71.946899,
        "core_momentum": -0.074518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19957
      },
      {
        "date": "2025-02-28",
        "close": 68.596077,
        "direction_boundary": 73.57444,
        "core_momentum": -0.067664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2025-03-07",
        "close": 63.857059,
        "direction_boundary": 75.010498,
        "core_momentum": -0.148692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221193
      },
      {
        "date": "2025-03-14",
        "close": 63.809185,
        "direction_boundary": 75.201981,
        "core_momentum": -0.151496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220949
      },
      {
        "date": "2025-03-21",
        "close": 63.665592,
        "direction_boundary": 79.605911,
        "core_momentum": -0.20024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221247
      },
      {
        "date": "2025-03-28",
        "close": 64.28788,
        "direction_boundary": 82.47805,
        "core_momentum": -0.220546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2025-04-04",
        "close": 62.085911,
        "direction_boundary": 79.36657,
        "core_momentum": -0.217732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2025-04-11",
        "close": 60.576889,
        "direction_boundary": 75.58493,
        "core_momentum": -0.198559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217515
      },
      {
        "date": "2025-04-18",
        "close": 61.929482,
        "direction_boundary": 79.701653,
        "core_momentum": -0.222984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218606
      },
      {
        "date": "2025-04-25",
        "close": 64.054993,
        "direction_boundary": 79.845253,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-05-02",
        "close": 65.166046,
        "direction_boundary": 81.568542,
        "core_momentum": -0.201089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2025-05-09",
        "close": 64.586365,
        "direction_boundary": 86.163956,
        "core_momentum": -0.250425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21781
      },
      {
        "date": "2025-05-16",
        "close": 63.95837,
        "direction_boundary": 86.834114,
        "core_momentum": -0.263442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212115
      },
      {
        "date": "2025-05-23",
        "close": 62.364246,
        "direction_boundary": 86.116074,
        "core_momentum": -0.275812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2025-05-30",
        "close": 64.199905,
        "direction_boundary": 86.881973,
        "core_momentum": -0.261068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2025-06-06",
        "close": 62.412552,
        "direction_boundary": 84.87149,
        "core_momentum": -0.264623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2025-06-13",
        "close": 62.702393,
        "direction_boundary": 83.387558,
        "core_momentum": -0.248061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2025-06-20",
        "close": 66.470337,
        "direction_boundary": 84.249191,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223538
      },
      {
        "date": "2025-06-27",
        "close": 67.484779,
        "direction_boundary": 82.861,
        "core_momentum": -0.185566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219272
      },
      {
        "date": "2025-07-04",
        "close": 67.291542,
        "direction_boundary": 84.057716,
        "core_momentum": -0.19946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219245
      },
      {
        "date": "2025-07-11",
        "close": 63.804676,
        "direction_boundary": 87.408539,
        "core_momentum": -0.270041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219289
      },
      {
        "date": "2025-07-18",
        "close": 63.658562,
        "direction_boundary": 85.828865,
        "core_momentum": -0.258308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219087
      },
      {
        "date": "2025-07-25",
        "close": 64.194328,
        "direction_boundary": 84.440666,
        "core_momentum": -0.23977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217925
      },
      {
        "date": "2025-08-01",
        "close": 62.002563,
        "direction_boundary": 82.047226,
        "core_momentum": -0.244306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220098
      },
      {
        "date": "2025-08-08",
        "close": 64.778801,
        "direction_boundary": 81.37706,
        "core_momentum": -0.203967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23078
      },
      {
        "date": "2025-08-15",
        "close": 62.781849,
        "direction_boundary": 82.525909,
        "core_momentum": -0.239247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2025-08-22",
        "close": 64.389137,
        "direction_boundary": 86.403297,
        "core_momentum": -0.254784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217146
      },
      {
        "date": "2025-08-29",
        "close": 62.538322,
        "direction_boundary": 83.435432,
        "core_momentum": -0.250458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-09-05",
        "close": 61.95385,
        "direction_boundary": 83.770508,
        "core_momentum": -0.260434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2025-09-12",
        "close": 63.658562,
        "direction_boundary": 83.914116,
        "core_momentum": -0.241384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19639
      },
      {
        "date": "2025-09-19",
        "close": 63.75597,
        "direction_boundary": 83.100334,
        "core_momentum": -0.232783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196377
      },
      {
        "date": "2025-09-26",
        "close": 62.830559,
        "direction_boundary": 84.057716,
        "core_momentum": -0.252531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-10-03",
        "close": 62.635738,
        "direction_boundary": 85.589523,
        "core_momentum": -0.268185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190752
      },
      {
        "date": "2025-10-10",
        "close": 64.739189,
        "direction_boundary": 82.525909,
        "core_momentum": -0.215529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192416
      },
      {
        "date": "2025-10-17",
        "close": 67.637222,
        "direction_boundary": 79.318695,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199062
      },
      {
        "date": "2025-10-24",
        "close": 66.507477,
        "direction_boundary": 76.590187,
        "core_momentum": -0.131645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195972
      },
      {
        "date": "2025-10-31",
        "close": 63.756798,
        "direction_boundary": 75.537064,
        "core_momentum": -0.155953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203602
      },
      {
        "date": "2025-11-07",
        "close": 63.26561,
        "direction_boundary": 78.21772,
        "core_momentum": -0.19116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203513
      },
      {
        "date": "2025-11-14",
        "close": 62.725296,
        "direction_boundary": 75.010498,
        "core_momentum": -0.16378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203414
      },
      {
        "date": "2025-11-21",
        "close": 62.52882,
        "direction_boundary": 73.478706,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200379
      },
      {
        "date": "2025-11-28",
        "close": 63.511204,
        "direction_boundary": 77.020988,
        "core_momentum": -0.175404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197348
      },
      {
        "date": "2025-12-05",
        "close": 63.069126,
        "direction_boundary": 76.590187,
        "core_momentum": -0.176538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193519
      },
      {
        "date": "2025-12-12",
        "close": 62.577938,
        "direction_boundary": 75.297722,
        "core_momentum": -0.168927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2025-12-19",
        "close": 61.939384,
        "direction_boundary": 73.095757,
        "core_momentum": -0.152627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2025-12-26",
        "close": 62.921776,
        "direction_boundary": 75.489197,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      },
      {
        "date": "2026-01-02",
        "close": 63.805912,
        "direction_boundary": 74.962646,
        "core_momentum": -0.148831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176433
      },
      {
        "date": "2026-01-09",
        "close": 66.604912,
        "direction_boundary": 71.085258,
        "core_momentum": -0.063028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170964
      },
      {
        "date": "2026-01-16",
        "close": 65.862106,
        "direction_boundary": 71.276726,
        "core_momentum": -0.075966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171821
      },
      {
        "date": "2026-01-23",
        "close": 63.782253,
        "direction_boundary": 72.425591,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2026-01-30",
        "close": 63.930817,
        "direction_boundary": 73.430832,
        "core_momentum": -0.129374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170457
      },
      {
        "date": "2026-02-06",
        "close": 64.822174,
        "direction_boundary": 73.478706,
        "core_momentum": -0.11781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16023
      },
      {
        "date": "2026-02-13",
        "close": 67.149643,
        "direction_boundary": 68.979027,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16079
      },
      {
        "date": "2026-02-20",
        "close": 70.02182,
        "direction_boundary": 66.585594,
        "core_momentum": 0.051606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167006
      },
      {
        "date": "2026-02-27",
        "close": 69.576134,
        "direction_boundary": 68.596077,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161051
      },
      {
        "date": "2026-03-06",
        "close": 67.100121,
        "direction_boundary": 63.857059,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2026-03-13",
        "close": 65.465942,
        "direction_boundary": 63.809185,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2026-03-20",
        "close": 61.949997,
        "direction_boundary": 63.665592,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2026-03-27",
        "close": 60.959591,
        "direction_boundary": 64.28788,
        "core_momentum": -0.051772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "direction_boundary": 62.085911,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196179
      },
      {
        "date": "2026-04-10",
        "close": 66.150002,
        "direction_boundary": 60.576889,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199063
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "direction_boundary": 61.929482,
        "core_momentum": 0.125474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2026-04-24",
        "close": 66.400002,
        "direction_boundary": 64.054993,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213141
      },
      {
        "date": "2026-05-01",
        "close": 63.549999,
        "direction_boundary": 65.166046,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213798
      },
      {
        "date": "2026-05-08",
        "close": 64.599998,
        "direction_boundary": 64.586365,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214696
      },
      {
        "date": "2026-05-15",
        "close": 64.599998,
        "direction_boundary": 63.95837,
        "core_momentum": 0.010032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214276
      },
      {
        "date": "2026-05-22",
        "close": 66.150002,
        "direction_boundary": 62.364246,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216429
      },
      {
        "date": "2026-05-29",
        "close": 68.150002,
        "direction_boundary": 64.199905,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21907
      },
      {
        "date": "2026-06-05",
        "close": 63.027454,
        "direction_boundary": 62.412552,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245944
      },
      {
        "date": "2026-06-12",
        "close": 64.414856,
        "direction_boundary": 62.702393,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247487
      },
      {
        "date": "2026-06-19",
        "close": 63.225655,
        "direction_boundary": 66.470337,
        "core_momentum": -0.048814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248527
      },
      {
        "date": "2026-06-26",
        "close": 64.117554,
        "direction_boundary": 67.484779,
        "core_momentum": -0.049896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248331
      },
      {
        "date": "2026-07-03",
        "close": 65.851799,
        "direction_boundary": 67.291542,
        "core_momentum": -0.021396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250308
      },
      {
        "date": "2026-07-10",
        "close": 66.650002,
        "direction_boundary": 63.804676,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2026-07-17",
        "close": 66.400002,
        "direction_boundary": 63.658562,
        "core_momentum": 0.043065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243118
      },
      {
        "date": "2026-07-24",
        "close": 65.150002,
        "direction_boundary": 64.194328,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240291
      },
      {
        "date": "2026-07-31",
        "close": 65.75,
        "direction_boundary": 62.002563,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2026-08-07",
        "close": 67.75,
        "direction_boundary": 64.778801,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.701408,
        "volume": 800015
      },
      {
        "date": "2023-08-25",
        "close": 61.512718,
        "volume": 702620
      },
      {
        "date": "2023-09-01",
        "close": 64.343048,
        "volume": 541386
      },
      {
        "date": "2023-09-08",
        "close": 63.022228,
        "volume": 264703
      },
      {
        "date": "2023-09-15",
        "close": 63.91851,
        "volume": 743446
      },
      {
        "date": "2023-09-22",
        "close": 62.173134,
        "volume": 530756
      },
      {
        "date": "2023-09-29",
        "close": 58.823891,
        "volume": 1188423
      },
      {
        "date": "2023-10-06",
        "close": 58.918243,
        "volume": 1347896
      },
      {
        "date": "2023-10-13",
        "close": 58.729549,
        "volume": 1109322
      },
      {
        "date": "2023-10-20",
        "close": 58.07225,
        "volume": 967798
      },
      {
        "date": "2023-10-27",
        "close": 55.456383,
        "volume": 771616
      },
      {
        "date": "2023-11-03",
        "close": 62.971054,
        "volume": 1383574
      },
      {
        "date": "2023-11-10",
        "close": 61.258858,
        "volume": 724604
      },
      {
        "date": "2023-11-17",
        "close": 66.062546,
        "volume": 887496
      },
      {
        "date": "2023-11-24",
        "close": 69.486946,
        "volume": 858957
      },
      {
        "date": "2023-12-01",
        "close": 69.01133,
        "volume": 628077
      },
      {
        "date": "2023-12-08",
        "close": 72.483299,
        "volume": 1450295
      },
      {
        "date": "2023-12-15",
        "close": 78.238205,
        "volume": 1318711
      },
      {
        "date": "2023-12-22",
        "close": 81.805298,
        "volume": 783099
      },
      {
        "date": "2023-12-29",
        "close": 82.376038,
        "volume": 544091
      },
      {
        "date": "2024-01-05",
        "close": 78.904068,
        "volume": 518909
      },
      {
        "date": "2024-01-12",
        "close": 78.380898,
        "volume": 785819
      },
      {
        "date": "2024-01-19",
        "close": 74.005257,
        "volume": 656297
      },
      {
        "date": "2024-01-26",
        "close": 76.73378,
        "volume": 916450
      },
      {
        "date": "2024-02-02",
        "close": 75.010498,
        "volume": 885405
      },
      {
        "date": "2024-02-09",
        "close": 72.66494,
        "volume": 713117
      },
      {
        "date": "2024-02-16",
        "close": 71.56395,
        "volume": 1525363
      },
      {
        "date": "2024-02-23",
        "close": 71.946899,
        "volume": 1441790
      },
      {
        "date": "2024-03-01",
        "close": 73.57444,
        "volume": 1099443
      },
      {
        "date": "2024-03-08",
        "close": 75.010498,
        "volume": 665685
      },
      {
        "date": "2024-03-15",
        "close": 75.201981,
        "volume": 905349
      },
      {
        "date": "2024-03-22",
        "close": 79.605911,
        "volume": 663293
      },
      {
        "date": "2024-03-29",
        "close": 82.47805,
        "volume": 797779
      },
      {
        "date": "2024-04-05",
        "close": 79.36657,
        "volume": 777819
      },
      {
        "date": "2024-04-12",
        "close": 75.58493,
        "volume": 1301946
      },
      {
        "date": "2024-04-19",
        "close": 79.701653,
        "volume": 1315100
      },
      {
        "date": "2024-04-26",
        "close": 79.845253,
        "volume": 775823
      },
      {
        "date": "2024-05-03",
        "close": 81.568542,
        "volume": 1465731
      },
      {
        "date": "2024-05-10",
        "close": 86.163956,
        "volume": 884654
      },
      {
        "date": "2024-05-17",
        "close": 86.834114,
        "volume": 935860
      },
      {
        "date": "2024-05-24",
        "close": 86.116074,
        "volume": 840134
      },
      {
        "date": "2024-05-31",
        "close": 86.881973,
        "volume": 1347744
      },
      {
        "date": "2024-06-07",
        "close": 84.87149,
        "volume": 486796
      },
      {
        "date": "2024-06-14",
        "close": 83.387558,
        "volume": 600495
      },
      {
        "date": "2024-06-21",
        "close": 84.249191,
        "volume": 481744
      },
      {
        "date": "2024-06-28",
        "close": 82.861,
        "volume": 627339
      },
      {
        "date": "2024-07-05",
        "close": 84.057716,
        "volume": 441608
      },
      {
        "date": "2024-07-12",
        "close": 87.408539,
        "volume": 571225
      },
      {
        "date": "2024-07-19",
        "close": 85.828865,
        "volume": 289738
      },
      {
        "date": "2024-07-26",
        "close": 84.440666,
        "volume": 292978
      },
      {
        "date": "2024-08-02",
        "close": 82.047226,
        "volume": 468369
      },
      {
        "date": "2024-08-09",
        "close": 81.37706,
        "volume": 415964
      },
      {
        "date": "2024-08-16",
        "close": 82.525909,
        "volume": 252182
      },
      {
        "date": "2024-08-23",
        "close": 86.403297,
        "volume": 1206967
      },
      {
        "date": "2024-08-30",
        "close": 83.435432,
        "volume": 881157
      },
      {
        "date": "2024-09-06",
        "close": 83.770508,
        "volume": 792271
      },
      {
        "date": "2024-09-13",
        "close": 83.914116,
        "volume": 692426
      },
      {
        "date": "2024-09-20",
        "close": 83.100334,
        "volume": 753122
      },
      {
        "date": "2024-09-27",
        "close": 84.057716,
        "volume": 1207122
      },
      {
        "date": "2024-10-04",
        "close": 85.589523,
        "volume": 1291420
      },
      {
        "date": "2024-10-11",
        "close": 82.525909,
        "volume": 1184383
      },
      {
        "date": "2024-10-18",
        "close": 79.318695,
        "volume": 682002
      },
      {
        "date": "2024-10-25",
        "close": 76.590187,
        "volume": 1234016
      },
      {
        "date": "2024-11-01",
        "close": 75.537064,
        "volume": 1060621
      },
      {
        "date": "2024-11-08",
        "close": 78.21772,
        "volume": 973477
      },
      {
        "date": "2024-11-15",
        "close": 75.010498,
        "volume": 647087
      },
      {
        "date": "2024-11-22",
        "close": 73.478706,
        "volume": 811928
      },
      {
        "date": "2024-11-29",
        "close": 77.020988,
        "volume": 1227338
      },
      {
        "date": "2024-12-06",
        "close": 76.590187,
        "volume": 1235698
      },
      {
        "date": "2024-12-13",
        "close": 75.297722,
        "volume": 861183
      },
      {
        "date": "2024-12-20",
        "close": 73.095757,
        "volume": 1785972
      },
      {
        "date": "2024-12-27",
        "close": 75.489197,
        "volume": 312260
      },
      {
        "date": "2025-01-03",
        "close": 74.962646,
        "volume": 391209
      },
      {
        "date": "2025-01-10",
        "close": 71.085258,
        "volume": 610546
      },
      {
        "date": "2025-01-17",
        "close": 71.276726,
        "volume": 819432
      },
      {
        "date": "2025-01-24",
        "close": 72.425591,
        "volume": 1729312
      },
      {
        "date": "2025-01-31",
        "close": 73.430832,
        "volume": 803317
      },
      {
        "date": "2025-02-07",
        "close": 73.478706,
        "volume": 810887
      },
      {
        "date": "2025-02-14",
        "close": 68.979027,
        "volume": 1832703
      },
      {
        "date": "2025-02-21",
        "close": 66.585594,
        "volume": 1979764
      },
      {
        "date": "2025-02-28",
        "close": 68.596077,
        "volume": 2745865
      },
      {
        "date": "2025-03-07",
        "close": 63.857059,
        "volume": 2782117
      },
      {
        "date": "2025-03-14",
        "close": 63.809185,
        "volume": 1812449
      },
      {
        "date": "2025-03-21",
        "close": 63.665592,
        "volume": 1923374
      },
      {
        "date": "2025-03-28",
        "close": 64.28788,
        "volume": 802664
      },
      {
        "date": "2025-04-04",
        "close": 62.085911,
        "volume": 1917909
      },
      {
        "date": "2025-04-11",
        "close": 60.576889,
        "volume": 1729659
      },
      {
        "date": "2025-04-18",
        "close": 61.929482,
        "volume": 685219
      },
      {
        "date": "2025-04-25",
        "close": 64.054993,
        "volume": 672885
      },
      {
        "date": "2025-05-02",
        "close": 65.166046,
        "volume": 952446
      },
      {
        "date": "2025-05-09",
        "close": 64.586365,
        "volume": 1011830
      },
      {
        "date": "2025-05-16",
        "close": 63.95837,
        "volume": 968210
      },
      {
        "date": "2025-05-23",
        "close": 62.364246,
        "volume": 1049351
      },
      {
        "date": "2025-05-30",
        "close": 64.199905,
        "volume": 759187
      },
      {
        "date": "2025-06-06",
        "close": 62.412552,
        "volume": 1107586
      },
      {
        "date": "2025-06-13",
        "close": 62.702393,
        "volume": 1819676
      },
      {
        "date": "2025-06-20",
        "close": 66.470337,
        "volume": 860434
      },
      {
        "date": "2025-06-27",
        "close": 67.484779,
        "volume": 933297
      },
      {
        "date": "2025-07-04",
        "close": 67.291542,
        "volume": 880012
      },
      {
        "date": "2025-07-11",
        "close": 63.804676,
        "volume": 989388
      },
      {
        "date": "2025-07-18",
        "close": 63.658562,
        "volume": 678063
      },
      {
        "date": "2025-07-25",
        "close": 64.194328,
        "volume": 520378
      },
      {
        "date": "2025-08-01",
        "close": 62.002563,
        "volume": 711634
      },
      {
        "date": "2025-08-08",
        "close": 64.778801,
        "volume": 717887
      },
      {
        "date": "2025-08-15",
        "close": 62.781849,
        "volume": 466660
      },
      {
        "date": "2025-08-22",
        "close": 64.389137,
        "volume": 725475
      },
      {
        "date": "2025-08-29",
        "close": 62.538322,
        "volume": 636385
      },
      {
        "date": "2025-09-05",
        "close": 61.95385,
        "volume": 739188
      },
      {
        "date": "2025-09-12",
        "close": 63.658562,
        "volume": 820155
      },
      {
        "date": "2025-09-19",
        "close": 63.75597,
        "volume": 1169398
      },
      {
        "date": "2025-09-26",
        "close": 62.830559,
        "volume": 952649
      },
      {
        "date": "2025-10-03",
        "close": 62.635738,
        "volume": 1534827
      },
      {
        "date": "2025-10-10",
        "close": 64.739189,
        "volume": 1145403
      },
      {
        "date": "2025-10-17",
        "close": 67.637222,
        "volume": 1126344
      },
      {
        "date": "2025-10-24",
        "close": 66.507477,
        "volume": 1778130
      },
      {
        "date": "2025-10-31",
        "close": 63.756798,
        "volume": 783870
      },
      {
        "date": "2025-11-07",
        "close": 63.26561,
        "volume": 1156155
      },
      {
        "date": "2025-11-14",
        "close": 62.725296,
        "volume": 1412257
      },
      {
        "date": "2025-11-21",
        "close": 62.52882,
        "volume": 1767891
      },
      {
        "date": "2025-11-28",
        "close": 63.511204,
        "volume": 1630840
      },
      {
        "date": "2025-12-05",
        "close": 63.069126,
        "volume": 1869843
      },
      {
        "date": "2025-12-12",
        "close": 62.577938,
        "volume": 2379456
      },
      {
        "date": "2025-12-19",
        "close": 61.939384,
        "volume": 2522638
      },
      {
        "date": "2025-12-26",
        "close": 62.921776,
        "volume": 847962
      },
      {
        "date": "2026-01-02",
        "close": 63.805912,
        "volume": 623248
      },
      {
        "date": "2026-01-09",
        "close": 66.604912,
        "volume": 847083
      },
      {
        "date": "2026-01-16",
        "close": 65.862106,
        "volume": 933025
      },
      {
        "date": "2026-01-23",
        "close": 63.782253,
        "volume": 1020760
      },
      {
        "date": "2026-01-30",
        "close": 63.930817,
        "volume": 1020295
      },
      {
        "date": "2026-02-06",
        "close": 64.822174,
        "volume": 699329
      },
      {
        "date": "2026-02-13",
        "close": 67.149643,
        "volume": 1738557
      },
      {
        "date": "2026-02-20",
        "close": 70.02182,
        "volume": 3685913
      },
      {
        "date": "2026-02-27",
        "close": 69.576134,
        "volume": 2244814
      },
      {
        "date": "2026-03-06",
        "close": 67.100121,
        "volume": 1219176
      },
      {
        "date": "2026-03-13",
        "close": 65.465942,
        "volume": 1027172
      },
      {
        "date": "2026-03-20",
        "close": 61.949997,
        "volume": 1094926
      },
      {
        "date": "2026-03-27",
        "close": 60.959591,
        "volume": 3123469
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "volume": 2149557
      },
      {
        "date": "2026-04-10",
        "close": 66.150002,
        "volume": 876651
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "volume": 901604
      },
      {
        "date": "2026-04-24",
        "close": 66.400002,
        "volume": 574538
      },
      {
        "date": "2026-05-01",
        "close": 63.549999,
        "volume": 785499
      },
      {
        "date": "2026-05-08",
        "close": 64.599998,
        "volume": 1013406
      },
      {
        "date": "2026-05-15",
        "close": 64.599998,
        "volume": 548855
      },
      {
        "date": "2026-05-22",
        "close": 66.150002,
        "volume": 586397
      },
      {
        "date": "2026-05-29",
        "close": 68.150002,
        "volume": 1218596
      },
      {
        "date": "2026-06-05",
        "close": 63.027454,
        "volume": 134919
      },
      {
        "date": "2026-06-12",
        "close": 64.414856,
        "volume": 78188
      },
      {
        "date": "2026-06-19",
        "close": 63.225655,
        "volume": 1203828
      },
      {
        "date": "2026-06-26",
        "close": 64.117554,
        "volume": 111181
      },
      {
        "date": "2026-07-03",
        "close": 65.851799,
        "volume": 95858
      },
      {
        "date": "2026-07-10",
        "close": 66.650002,
        "volume": 703210
      },
      {
        "date": "2026-07-17",
        "close": 66.400002,
        "volume": 526780
      },
      {
        "date": "2026-07-24",
        "close": 65.150002,
        "volume": 575807
      },
      {
        "date": "2026-07-31",
        "close": 65.75,
        "volume": 618243
      },
      {
        "date": "2026-08-07",
        "close": 67.75,
        "volume": 938982
      }
    ],
    "sharemaestro_context": {
      "trend": 65.525264,
      "fair_value": 70.160663,
      "market_activity": 13.117446,
      "market_dynamics": 0.347723,
      "relative_strength": -6.994777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.021679,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.018573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012972,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036668,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.269129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.018111
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.070234
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.026521
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.065064
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015987
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.045669
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.002866
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.041536
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016504
      }
    ]
  }
}