{
  "ticker": {
    "uuid": "d7eae674-257b-41f5-99c3-b4ec7b5f6608",
    "symbol": "600582",
    "name": "Tiandi Science & Technology Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.25,
    "boundary_margin": -0.232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269622,
    "volatility_stability": 1.6017,
    "risk_context": 0.3709,
    "current_regime": {
      "move": -0.201331,
      "interruption": 0.130734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.391,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.248894,
        "direction_boundary": 3.984295,
        "core_momentum": 0.317396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237919
      },
      {
        "date": "2023-08-04",
        "close": 5.203251,
        "direction_boundary": 4.20418,
        "core_momentum": 0.237638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2023-08-11",
        "close": 5.048067,
        "direction_boundary": 4.424063,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2023-08-18",
        "close": 5.08458,
        "direction_boundary": 4.177793,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239484
      },
      {
        "date": "2023-08-25",
        "close": 4.956781,
        "direction_boundary": 4.300928,
        "core_momentum": 0.152491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2023-09-01",
        "close": 4.865497,
        "direction_boundary": 4.397676,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2023-09-08",
        "close": 4.838111,
        "direction_boundary": 4.380086,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228529
      },
      {
        "date": "2023-09-15",
        "close": 4.911139,
        "direction_boundary": 4.424063,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229155
      },
      {
        "date": "2023-09-22",
        "close": 4.920267,
        "direction_boundary": 4.687923,
        "core_momentum": 0.049562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227329
      },
      {
        "date": "2023-09-29",
        "close": 4.956781,
        "direction_boundary": 4.529607,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201486
      },
      {
        "date": "2023-10-27",
        "close": 4.847239,
        "direction_boundary": 4.344905,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222461
      },
      {
        "date": "2023-11-03",
        "close": 4.701183,
        "direction_boundary": 4.494426,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194623
      },
      {
        "date": "2023-11-10",
        "close": 4.701183,
        "direction_boundary": 4.529607,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191445
      },
      {
        "date": "2023-11-17",
        "close": 4.746826,
        "direction_boundary": 4.538402,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191909
      },
      {
        "date": "2023-11-24",
        "close": 4.664669,
        "direction_boundary": 4.740695,
        "core_momentum": -0.016037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193236
      },
      {
        "date": "2023-12-01",
        "close": 4.792468,
        "direction_boundary": 4.661538,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192385
      },
      {
        "date": "2023-12-08",
        "close": 4.78334,
        "direction_boundary": 4.811059,
        "core_momentum": -0.005762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2023-12-15",
        "close": 4.938524,
        "direction_boundary": 4.749491,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2023-12-22",
        "close": 4.874625,
        "direction_boundary": 4.547198,
        "core_momentum": 0.072006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174469
      },
      {
        "date": "2023-12-29",
        "close": 4.96591,
        "direction_boundary": 4.459244,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17585
      },
      {
        "date": "2024-01-05",
        "close": 5.221508,
        "direction_boundary": 4.186588,
        "core_momentum": 0.247199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178363
      },
      {
        "date": "2024-01-12",
        "close": 5.166737,
        "direction_boundary": 4.573584,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17885
      },
      {
        "date": "2024-01-19",
        "close": 5.093709,
        "direction_boundary": 4.591175,
        "core_momentum": 0.109457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2024-01-26",
        "close": 5.312794,
        "direction_boundary": 4.573584,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189449
      },
      {
        "date": "2024-02-02",
        "close": 5.048067,
        "direction_boundary": 4.617561,
        "core_momentum": 0.093232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201289
      },
      {
        "date": "2024-02-09",
        "close": 5.541006,
        "direction_boundary": 4.617561,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2024-02-23",
        "close": 5.778347,
        "direction_boundary": 4.661538,
        "core_momentum": 0.23958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2024-03-01",
        "close": 6.134359,
        "direction_boundary": 4.538402,
        "core_momentum": 0.351656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2024-03-08",
        "close": 6.389958,
        "direction_boundary": 4.837445,
        "core_momentum": 0.320937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252287
      },
      {
        "date": "2024-03-15",
        "close": 6.25303,
        "direction_boundary": 4.837445,
        "core_momentum": 0.292631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2024-03-22",
        "close": 6.189131,
        "direction_boundary": 4.855035,
        "core_momentum": 0.274786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2024-03-29",
        "close": 6.426472,
        "direction_boundary": 4.899012,
        "core_momentum": 0.311789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2024-04-05",
        "close": 6.645556,
        "direction_boundary": 4.802263,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258222
      },
      {
        "date": "2024-04-12",
        "close": 6.755098,
        "direction_boundary": 4.46804,
        "core_momentum": 0.511871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258232
      },
      {
        "date": "2024-04-19",
        "close": 7.284552,
        "direction_boundary": 4.274542,
        "core_momentum": 0.704171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2024-04-26",
        "close": 6.80074,
        "direction_boundary": 4.292133,
        "core_momentum": 0.584466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2024-05-03",
        "close": 6.755098,
        "direction_boundary": 4.415267,
        "core_momentum": 0.529941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268734
      },
      {
        "date": "2024-05-10",
        "close": 6.919411,
        "direction_boundary": 4.802263,
        "core_momentum": 0.440865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2024-05-17",
        "close": 6.646656,
        "direction_boundary": 4.916603,
        "core_momentum": 0.35188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2024-05-24",
        "close": 6.646656,
        "direction_boundary": 4.881422,
        "core_momentum": 0.361623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272589
      },
      {
        "date": "2024-05-31",
        "close": 6.722618,
        "direction_boundary": 4.881422,
        "core_momentum": 0.377184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2024-06-07",
        "close": 6.81757,
        "direction_boundary": 4.731901,
        "core_momentum": 0.440768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268416
      },
      {
        "date": "2024-06-14",
        "close": 6.494733,
        "direction_boundary": 4.802263,
        "core_momentum": 0.352432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2024-06-21",
        "close": 6.523218,
        "direction_boundary": 4.838111,
        "core_momentum": 0.348299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2024-06-28",
        "close": 6.542209,
        "direction_boundary": 5.157609,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278066
      },
      {
        "date": "2024-07-05",
        "close": 6.1624,
        "direction_boundary": 5.08458,
        "core_momentum": 0.211978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294722
      },
      {
        "date": "2024-07-12",
        "close": 5.877543,
        "direction_boundary": 5.321922,
        "core_momentum": 0.104402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29801
      },
      {
        "date": "2024-07-19",
        "close": 5.697134,
        "direction_boundary": 5.303665,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301453
      },
      {
        "date": "2024-07-26",
        "close": 5.535715,
        "direction_boundary": 5.294537,
        "core_momentum": 0.045552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303847
      },
      {
        "date": "2024-08-02",
        "close": 5.421772,
        "direction_boundary": 5.33105,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300237
      },
      {
        "date": "2024-08-09",
        "close": 5.421772,
        "direction_boundary": 5.248894,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290786
      },
      {
        "date": "2024-08-16",
        "close": 5.402782,
        "direction_boundary": 5.203251,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259929
      },
      {
        "date": "2024-08-23",
        "close": 5.288839,
        "direction_boundary": 5.048067,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253771
      },
      {
        "date": "2024-08-30",
        "close": 5.317325,
        "direction_boundary": 5.08458,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23736
      },
      {
        "date": "2024-09-06",
        "close": 5.12742,
        "direction_boundary": 4.956781,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231292
      },
      {
        "date": "2024-09-13",
        "close": 4.975497,
        "direction_boundary": 4.865497,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232544
      },
      {
        "date": "2024-09-20",
        "close": 5.060954,
        "direction_boundary": 4.838111,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235262
      },
      {
        "date": "2024-09-27",
        "close": 5.839562,
        "direction_boundary": 4.911139,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309647
      },
      {
        "date": "2024-10-04",
        "close": 6.190886,
        "direction_boundary": 4.920267,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317458
      },
      {
        "date": "2024-10-11",
        "close": 6.038962,
        "direction_boundary": 4.956781,
        "core_momentum": 0.218323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317647
      },
      {
        "date": "2024-10-18",
        "close": 5.801581,
        "direction_boundary": 4.71944,
        "core_momentum": 0.229294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299514
      },
      {
        "date": "2024-10-25",
        "close": 5.801581,
        "direction_boundary": 4.564255,
        "core_momentum": 0.27109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28689
      },
      {
        "date": "2024-11-01",
        "close": 5.773096,
        "direction_boundary": 4.847239,
        "core_momentum": 0.191007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286893
      },
      {
        "date": "2024-11-08",
        "close": 6.029467,
        "direction_boundary": 4.701183,
        "core_momentum": 0.282543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292179
      },
      {
        "date": "2024-11-15",
        "close": 5.820572,
        "direction_boundary": 4.701183,
        "core_momentum": 0.238108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291073
      },
      {
        "date": "2024-11-22",
        "close": 5.72562,
        "direction_boundary": 4.746826,
        "core_momentum": 0.2062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291389
      },
      {
        "date": "2024-11-29",
        "close": 5.678144,
        "direction_boundary": 4.664669,
        "core_momentum": 0.217266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290356
      },
      {
        "date": "2024-12-06",
        "close": 6.019972,
        "direction_boundary": 4.792468,
        "core_momentum": 0.256132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302903
      },
      {
        "date": "2024-12-13",
        "close": 5.868048,
        "direction_boundary": 4.78334,
        "core_momentum": 0.226768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297907
      },
      {
        "date": "2024-12-20",
        "close": 5.792086,
        "direction_boundary": 4.938524,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297918
      },
      {
        "date": "2024-12-27",
        "close": 5.887038,
        "direction_boundary": 4.874625,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299161
      },
      {
        "date": "2025-01-03",
        "close": 5.659153,
        "direction_boundary": 4.96591,
        "core_momentum": 0.1396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292846
      },
      {
        "date": "2025-01-10",
        "close": 5.478744,
        "direction_boundary": 5.221508,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289062
      },
      {
        "date": "2025-01-17",
        "close": 5.583191,
        "direction_boundary": 5.166737,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287532
      },
      {
        "date": "2025-01-24",
        "close": 5.630667,
        "direction_boundary": 5.093709,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284912
      },
      {
        "date": "2025-01-31",
        "close": 5.697134,
        "direction_boundary": 5.312794,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283582
      },
      {
        "date": "2025-02-07",
        "close": 5.649658,
        "direction_boundary": 5.048067,
        "core_momentum": 0.119173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283931
      },
      {
        "date": "2025-02-14",
        "close": 5.564201,
        "direction_boundary": 5.541006,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284817
      },
      {
        "date": "2025-02-21",
        "close": 5.583191,
        "direction_boundary": 5.778347,
        "core_momentum": -0.033774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282978
      },
      {
        "date": "2025-02-28",
        "close": 5.621172,
        "direction_boundary": 6.134359,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283017
      },
      {
        "date": "2025-03-07",
        "close": 6.086438,
        "direction_boundary": 6.389958,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296778
      },
      {
        "date": "2025-03-14",
        "close": 6.171895,
        "direction_boundary": 6.25303,
        "core_momentum": -0.012975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292141
      },
      {
        "date": "2025-03-21",
        "close": 6.200381,
        "direction_boundary": 6.189131,
        "core_momentum": 0.001818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291906
      },
      {
        "date": "2025-03-28",
        "close": 6.067448,
        "direction_boundary": 6.426472,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219662
      },
      {
        "date": "2025-04-04",
        "close": 6.086438,
        "direction_boundary": 6.645556,
        "core_momentum": -0.084134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203802
      },
      {
        "date": "2025-04-11",
        "close": 5.678144,
        "direction_boundary": 6.755098,
        "core_momentum": -0.159428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222877
      },
      {
        "date": "2025-04-18",
        "close": 5.801581,
        "direction_boundary": 7.284552,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218346
      },
      {
        "date": "2025-04-25",
        "close": 6.019972,
        "direction_boundary": 6.80074,
        "core_momentum": -0.114806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224279
      },
      {
        "date": "2025-05-02",
        "close": 5.877543,
        "direction_boundary": 6.755098,
        "core_momentum": -0.12991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226891
      },
      {
        "date": "2025-05-09",
        "close": 5.981991,
        "direction_boundary": 6.919411,
        "core_momentum": -0.135477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219873
      },
      {
        "date": "2025-05-16",
        "close": 5.896533,
        "direction_boundary": 6.646656,
        "core_momentum": -0.112857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215089
      },
      {
        "date": "2025-05-23",
        "close": 5.915524,
        "direction_boundary": 6.646656,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213715
      },
      {
        "date": "2025-05-30",
        "close": 5.94,
        "direction_boundary": 6.722618,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213296
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "direction_boundary": 6.81757,
        "core_momentum": -0.137523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197434
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "direction_boundary": 6.494733,
        "core_momentum": -0.065397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199125
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "direction_boundary": 6.523218,
        "core_momentum": -0.090939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201111
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 6.542209,
        "core_momentum": -0.082879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200517
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "direction_boundary": 6.1624,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193199
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "direction_boundary": 5.877543,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 5.697134,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "direction_boundary": 5.535715,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "direction_boundary": 5.421772,
        "core_momentum": 0.15276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 5.421772,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "direction_boundary": 5.402782,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2025-08-22",
        "close": 6.31,
        "direction_boundary": 5.288839,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194089
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "direction_boundary": 5.317325,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2025-09-05",
        "close": 5.98,
        "direction_boundary": 5.12742,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170359
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "direction_boundary": 4.975497,
        "core_momentum": 0.2039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169098
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "direction_boundary": 5.060954,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169125
      },
      {
        "date": "2025-09-26",
        "close": 5.93,
        "direction_boundary": 5.839562,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "direction_boundary": 6.190886,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16767
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 6.038962,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139865
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "direction_boundary": 5.801581,
        "core_momentum": 0.034201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139179
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "direction_boundary": 5.801581,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135725
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "direction_boundary": 5.773096,
        "core_momentum": 0.035839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139532
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "direction_boundary": 6.029467,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142773
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "direction_boundary": 5.820572,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141092
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "direction_boundary": 5.72562,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154113
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 5.678144,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154076
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "direction_boundary": 6.019972,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15338
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "direction_boundary": 5.868048,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147327
      },
      {
        "date": "2025-12-19",
        "close": 5.81,
        "direction_boundary": 5.792086,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144504
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "direction_boundary": 5.887038,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "direction_boundary": 5.659153,
        "core_momentum": 0.03019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141165
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "direction_boundary": 5.478744,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140109
      },
      {
        "date": "2026-01-16",
        "close": 5.87,
        "direction_boundary": 5.583191,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14026
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 5.630667,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135083
      },
      {
        "date": "2026-01-30",
        "close": 6.03,
        "direction_boundary": 5.697134,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130634
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "direction_boundary": 5.649658,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129397
      },
      {
        "date": "2026-02-13",
        "close": 5.93,
        "direction_boundary": 5.564201,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130244
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "direction_boundary": 5.583191,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138161
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "direction_boundary": 5.621172,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135362
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "direction_boundary": 6.086438,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "direction_boundary": 6.171895,
        "core_momentum": -0.026231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149308
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 6.200381,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 6.067448,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159208
      },
      {
        "date": "2026-04-10",
        "close": 5.409692,
        "direction_boundary": 6.086438,
        "core_momentum": -0.111189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170168
      },
      {
        "date": "2026-04-17",
        "close": 5.400235,
        "direction_boundary": 5.678144,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2026-04-24",
        "close": 5.390778,
        "direction_boundary": 5.801581,
        "core_momentum": -0.070809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2026-05-01",
        "close": 5.38132,
        "direction_boundary": 6.019972,
        "core_momentum": -0.106089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156662
      },
      {
        "date": "2026-05-08",
        "close": 5.362405,
        "direction_boundary": 5.877543,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2026-05-15",
        "close": 5.211085,
        "direction_boundary": 5.981991,
        "core_momentum": -0.128871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2026-05-22",
        "close": 5.088138,
        "direction_boundary": 5.896533,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2026-05-29",
        "close": 5.125968,
        "direction_boundary": 5.915524,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2026-06-05",
        "close": 5.15434,
        "direction_boundary": 5.94,
        "core_momentum": -0.132266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141213
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "direction_boundary": 5.88,
        "core_momentum": -0.10034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 6.07,
        "core_momentum": -0.196046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 5.93,
        "core_momentum": -0.264755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233266
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 6.11,
        "core_momentum": -0.240589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264195
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "direction_boundary": 6.22,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267843
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "direction_boundary": 6.2,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 6.42,
        "core_momentum": -0.232087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26884
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.248894,
        "volume": 78819361
      },
      {
        "date": "2023-08-04",
        "close": 5.203251,
        "volume": 86892355
      },
      {
        "date": "2023-08-11",
        "close": 5.048067,
        "volume": 68164774
      },
      {
        "date": "2023-08-18",
        "close": 5.08458,
        "volume": 65381979
      },
      {
        "date": "2023-08-25",
        "close": 4.956781,
        "volume": 114265625
      },
      {
        "date": "2023-09-01",
        "close": 4.865497,
        "volume": 175814910
      },
      {
        "date": "2023-09-08",
        "close": 4.838111,
        "volume": 101925477
      },
      {
        "date": "2023-09-15",
        "close": 4.911139,
        "volume": 109171044
      },
      {
        "date": "2023-09-22",
        "close": 4.920267,
        "volume": 97450973
      },
      {
        "date": "2023-09-29",
        "close": 4.956781,
        "volume": 62439974
      },
      {
        "date": "2023-10-13",
        "close": 4.71944,
        "volume": 112649741
      },
      {
        "date": "2023-10-20",
        "close": 4.564255,
        "volume": 85027380
      },
      {
        "date": "2023-10-27",
        "close": 4.847239,
        "volume": 140716819
      },
      {
        "date": "2023-11-03",
        "close": 4.701183,
        "volume": 111067608
      },
      {
        "date": "2023-11-10",
        "close": 4.701183,
        "volume": 92992511
      },
      {
        "date": "2023-11-17",
        "close": 4.746826,
        "volume": 66999303
      },
      {
        "date": "2023-11-24",
        "close": 4.664669,
        "volume": 82913899
      },
      {
        "date": "2023-12-01",
        "close": 4.792468,
        "volume": 94866006
      },
      {
        "date": "2023-12-08",
        "close": 4.78334,
        "volume": 97003695
      },
      {
        "date": "2023-12-15",
        "close": 4.938524,
        "volume": 155996795
      },
      {
        "date": "2023-12-22",
        "close": 4.874625,
        "volume": 77562948
      },
      {
        "date": "2023-12-29",
        "close": 4.96591,
        "volume": 120324306
      },
      {
        "date": "2024-01-05",
        "close": 5.221508,
        "volume": 152047590
      },
      {
        "date": "2024-01-12",
        "close": 5.166737,
        "volume": 108033232
      },
      {
        "date": "2024-01-19",
        "close": 5.093709,
        "volume": 120612783
      },
      {
        "date": "2024-01-26",
        "close": 5.312794,
        "volume": 143169785
      },
      {
        "date": "2024-02-02",
        "close": 5.048067,
        "volume": 177262129
      },
      {
        "date": "2024-02-09",
        "close": 5.541006,
        "volume": 248519685
      },
      {
        "date": "2024-02-23",
        "close": 5.778347,
        "volume": 209912519
      },
      {
        "date": "2024-03-01",
        "close": 6.134359,
        "volume": 310484339
      },
      {
        "date": "2024-03-08",
        "close": 6.389958,
        "volume": 171624262
      },
      {
        "date": "2024-03-15",
        "close": 6.25303,
        "volume": 174910484
      },
      {
        "date": "2024-03-22",
        "close": 6.189131,
        "volume": 145696461
      },
      {
        "date": "2024-03-29",
        "close": 6.426472,
        "volume": 117556512
      },
      {
        "date": "2024-04-05",
        "close": 6.645556,
        "volume": 94125725
      },
      {
        "date": "2024-04-12",
        "close": 6.755098,
        "volume": 156125629
      },
      {
        "date": "2024-04-19",
        "close": 7.284552,
        "volume": 199579085
      },
      {
        "date": "2024-04-26",
        "close": 6.80074,
        "volume": 157569182
      },
      {
        "date": "2024-05-03",
        "close": 6.755098,
        "volume": 90662686
      },
      {
        "date": "2024-05-10",
        "close": 6.919411,
        "volume": 140294397
      },
      {
        "date": "2024-05-17",
        "close": 6.646656,
        "volume": 129272006
      },
      {
        "date": "2024-05-24",
        "close": 6.646656,
        "volume": 131095614
      },
      {
        "date": "2024-05-31",
        "close": 6.722618,
        "volume": 128306762
      },
      {
        "date": "2024-06-07",
        "close": 6.81757,
        "volume": 152756755
      },
      {
        "date": "2024-06-14",
        "close": 6.494733,
        "volume": 126728690
      },
      {
        "date": "2024-06-21",
        "close": 6.523218,
        "volume": 105649122
      },
      {
        "date": "2024-06-28",
        "close": 6.542209,
        "volume": 105953069
      },
      {
        "date": "2024-07-05",
        "close": 6.1624,
        "volume": 114327394
      },
      {
        "date": "2024-07-12",
        "close": 5.877543,
        "volume": 122295050
      },
      {
        "date": "2024-07-19",
        "close": 5.697134,
        "volume": 101829468
      },
      {
        "date": "2024-07-26",
        "close": 5.535715,
        "volume": 97609033
      },
      {
        "date": "2024-08-02",
        "close": 5.421772,
        "volume": 119744133
      },
      {
        "date": "2024-08-09",
        "close": 5.421772,
        "volume": 90452167
      },
      {
        "date": "2024-08-16",
        "close": 5.402782,
        "volume": 90232710
      },
      {
        "date": "2024-08-23",
        "close": 5.288839,
        "volume": 114164610
      },
      {
        "date": "2024-08-30",
        "close": 5.317325,
        "volume": 135036849
      },
      {
        "date": "2024-09-06",
        "close": 5.12742,
        "volume": 143090470
      },
      {
        "date": "2024-09-13",
        "close": 4.975497,
        "volume": 114927217
      },
      {
        "date": "2024-09-20",
        "close": 5.060954,
        "volume": 61494026
      },
      {
        "date": "2024-09-27",
        "close": 5.839562,
        "volume": 166407154
      },
      {
        "date": "2024-10-04",
        "close": 6.190886,
        "volume": 98753408
      },
      {
        "date": "2024-10-11",
        "close": 6.038962,
        "volume": 312611473
      },
      {
        "date": "2024-10-18",
        "close": 5.801581,
        "volume": 211693857
      },
      {
        "date": "2024-10-25",
        "close": 5.801581,
        "volume": 187959060
      },
      {
        "date": "2024-11-01",
        "close": 5.773096,
        "volume": 235604078
      },
      {
        "date": "2024-11-08",
        "close": 6.029467,
        "volume": 366913252
      },
      {
        "date": "2024-11-15",
        "close": 5.820572,
        "volume": 335748436
      },
      {
        "date": "2024-11-22",
        "close": 5.72562,
        "volume": 256830068
      },
      {
        "date": "2024-11-29",
        "close": 5.678144,
        "volume": 157154574
      },
      {
        "date": "2024-12-06",
        "close": 6.019972,
        "volume": 263270180
      },
      {
        "date": "2024-12-13",
        "close": 5.868048,
        "volume": 192208083
      },
      {
        "date": "2024-12-20",
        "close": 5.792086,
        "volume": 199249469
      },
      {
        "date": "2024-12-27",
        "close": 5.887038,
        "volume": 167319984
      },
      {
        "date": "2025-01-03",
        "close": 5.659153,
        "volume": 160911492
      },
      {
        "date": "2025-01-10",
        "close": 5.478744,
        "volume": 174069182
      },
      {
        "date": "2025-01-17",
        "close": 5.583191,
        "volume": 164110113
      },
      {
        "date": "2025-01-24",
        "close": 5.630667,
        "volume": 120174557
      },
      {
        "date": "2025-01-31",
        "close": 5.697134,
        "volume": 31365382
      },
      {
        "date": "2025-02-07",
        "close": 5.649658,
        "volume": 119329610
      },
      {
        "date": "2025-02-14",
        "close": 5.564201,
        "volume": 180931021
      },
      {
        "date": "2025-02-21",
        "close": 5.583191,
        "volume": 241594940
      },
      {
        "date": "2025-02-28",
        "close": 5.621172,
        "volume": 308569691
      },
      {
        "date": "2025-03-07",
        "close": 6.086438,
        "volume": 358748862
      },
      {
        "date": "2025-03-14",
        "close": 6.171895,
        "volume": 323985374
      },
      {
        "date": "2025-03-21",
        "close": 6.200381,
        "volume": 236516717
      },
      {
        "date": "2025-03-28",
        "close": 6.067448,
        "volume": 297002790
      },
      {
        "date": "2025-04-04",
        "close": 6.086438,
        "volume": 131858112
      },
      {
        "date": "2025-04-11",
        "close": 5.678144,
        "volume": 277061669
      },
      {
        "date": "2025-04-18",
        "close": 5.801581,
        "volume": 166844118
      },
      {
        "date": "2025-04-25",
        "close": 6.019972,
        "volume": 261638501
      },
      {
        "date": "2025-05-02",
        "close": 5.877543,
        "volume": 137731287
      },
      {
        "date": "2025-05-09",
        "close": 5.981991,
        "volume": 238875222
      },
      {
        "date": "2025-05-16",
        "close": 5.896533,
        "volume": 172581995
      },
      {
        "date": "2025-05-23",
        "close": 5.915524,
        "volume": 195088248
      },
      {
        "date": "2025-05-30",
        "close": 5.94,
        "volume": 211970405
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "volume": 122525837
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "volume": 205515030
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "volume": 122987803
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 171727947
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "volume": 205153562
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "volume": 186985680
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 176282735
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "volume": 219585980
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "volume": 162144675
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 133977457
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "volume": 141532689
      },
      {
        "date": "2025-08-22",
        "close": 6.31,
        "volume": 190649859
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "volume": 420821330
      },
      {
        "date": "2025-09-05",
        "close": 5.98,
        "volume": 303361893
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "volume": 177362335
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "volume": 195515037
      },
      {
        "date": "2025-09-26",
        "close": 5.93,
        "volume": 156970015
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "volume": 51354360
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 111579582
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "volume": 188873655
      },
      {
        "date": "2025-10-24",
        "close": 6.18,
        "volume": 267045730
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "volume": 314190441
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "volume": 220211850
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "volume": 155791698
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "volume": 171803174
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 105465896
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "volume": 135539281
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "volume": 119708027
      },
      {
        "date": "2025-12-19",
        "close": 5.81,
        "volume": 112535772
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "volume": 81712974
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "volume": 62361742
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "volume": 154405396
      },
      {
        "date": "2026-01-16",
        "close": 5.87,
        "volume": 164788493
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 160577119
      },
      {
        "date": "2026-01-30",
        "close": 6.03,
        "volume": 226462630
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "volume": 213650460
      },
      {
        "date": "2026-02-13",
        "close": 5.93,
        "volume": 124680259
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "volume": 142939732
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "volume": 245834815
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "volume": 287746138
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "volume": 197626511
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 249265473
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 144058923
      },
      {
        "date": "2026-04-10",
        "close": 5.409692,
        "volume": 102319256
      },
      {
        "date": "2026-04-17",
        "close": 5.400235,
        "volume": 82142088
      },
      {
        "date": "2026-04-24",
        "close": 5.390778,
        "volume": 97037419
      },
      {
        "date": "2026-05-01",
        "close": 5.38132,
        "volume": 133168356
      },
      {
        "date": "2026-05-08",
        "close": 5.362405,
        "volume": 80316410
      },
      {
        "date": "2026-05-15",
        "close": 5.211085,
        "volume": 136523863
      },
      {
        "date": "2026-05-22",
        "close": 5.088138,
        "volume": 99551132
      },
      {
        "date": "2026-05-29",
        "close": 5.125968,
        "volume": 201873244
      },
      {
        "date": "2026-06-05",
        "close": 5.15434,
        "volume": 15445468
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "volume": 44177800
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 112420464
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 31763147
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "volume": 37414174
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 98773889
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "volume": 106065632
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "volume": 127819972
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 115099539
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 110138139
      }
    ],
    "sharemaestro_context": {
      "trend": 5.413799,
      "fair_value": 5.700596,
      "market_activity": -30.158748,
      "market_dynamics": -0.339042,
      "relative_strength": -14.971539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020492,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.028786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.357782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.324098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.289828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.126693
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.105442
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.007013
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.046624
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.024631
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.010221
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.201331
      }
    ]
  }
}