{
  "ticker": {
    "uuid": "d7ec19db-4a8d-406e-ba41-d46c93aa6200",
    "symbol": "044380",
    "name": "JOOYONTECH CO., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 785.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2145.0,
    "boundary_margin": -0.634033,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.822151,
    "volatility_stability": 1.4835,
    "risk_context": 0.1216,
    "current_regime": {
      "move": -0.548331,
      "interruption": 0.191294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3035.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.291715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2023-08-25",
        "close": 3105.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2023-09-01",
        "close": 3150.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2023-09-08",
        "close": 3075.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.219543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260791
      },
      {
        "date": "2023-09-15",
        "close": 3075.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.203368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2023-09-22",
        "close": 3100.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238807
      },
      {
        "date": "2023-09-29",
        "close": 2980.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2023-10-06",
        "close": 2900.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2023-10-13",
        "close": 2910.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.011885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235908
      },
      {
        "date": "2023-10-20",
        "close": 2750.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2023-10-27",
        "close": 2610.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2023-11-03",
        "close": 2620.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.232796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212367
      },
      {
        "date": "2023-11-10",
        "close": 2695.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.213139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2023-11-17",
        "close": 2675.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199794
      },
      {
        "date": "2023-11-24",
        "close": 2705.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.417026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202832
      },
      {
        "date": "2023-12-01",
        "close": 2780.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2023-12-08",
        "close": 2915.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.303465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2023-12-15",
        "close": 2970.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.284337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2023-12-22",
        "close": 2925.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210733
      },
      {
        "date": "2023-12-29",
        "close": 2870.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.287841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2024-01-05",
        "close": 3060.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233344
      },
      {
        "date": "2024-01-12",
        "close": 2990.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.307068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231609
      },
      {
        "date": "2024-01-19",
        "close": 2895.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.32596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234489
      },
      {
        "date": "2024-01-26",
        "close": 2705.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.388009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238981
      },
      {
        "date": "2024-02-02",
        "close": 2625.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.425602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240602
      },
      {
        "date": "2024-02-09",
        "close": 2595.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.428414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-02-16",
        "close": 2615.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.374402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223952
      },
      {
        "date": "2024-02-23",
        "close": 2605.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.344654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2024-03-01",
        "close": 2550.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.3601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2024-03-08",
        "close": 2360.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.394095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2024-03-15",
        "close": 2475.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251158
      },
      {
        "date": "2024-03-22",
        "close": 2500.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251428
      },
      {
        "date": "2024-03-29",
        "close": 2500.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2024-04-05",
        "close": 2495.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.302098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245856
      },
      {
        "date": "2024-04-12",
        "close": 2370.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.306003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2024-04-19",
        "close": 2320.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.359116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244406
      },
      {
        "date": "2024-04-26",
        "close": 2315.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.341394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235374
      },
      {
        "date": "2024-05-03",
        "close": 2330.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.373656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2024-05-10",
        "close": 2460.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2024-05-17",
        "close": 2320.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.411914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2024-05-24",
        "close": 2285.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.408797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256209
      },
      {
        "date": "2024-05-31",
        "close": 2270.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2024-06-07",
        "close": 2235.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.427657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2024-06-14",
        "close": 2130.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.418827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2024-06-21",
        "close": 1955.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.446959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2024-06-28",
        "close": 2000.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.434229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2024-07-05",
        "close": 1905.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.454155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-07-12",
        "close": 1965.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.418639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254373
      },
      {
        "date": "2024-07-19",
        "close": 1935.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.41979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253306
      },
      {
        "date": "2024-07-26",
        "close": 1935.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.384738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      },
      {
        "date": "2024-08-02",
        "close": 1960.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.380727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2024-08-09",
        "close": 1850.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.42813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252109
      },
      {
        "date": "2024-08-16",
        "close": 1925.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.365733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261132
      },
      {
        "date": "2024-08-23",
        "close": 1940.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.375201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26233
      },
      {
        "date": "2024-08-30",
        "close": 2020.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271439
      },
      {
        "date": "2024-09-06",
        "close": 1920.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2024-09-13",
        "close": 1890.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247778
      },
      {
        "date": "2024-09-20",
        "close": 1855.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.401613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246241
      },
      {
        "date": "2024-09-27",
        "close": 1850.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.379195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246018
      },
      {
        "date": "2024-10-04",
        "close": 1850.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2024-10-11",
        "close": 1815.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239711
      },
      {
        "date": "2024-10-18",
        "close": 1795.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.347273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2024-10-25",
        "close": 1695.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2024-11-01",
        "close": 1710.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.347328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2024-11-08",
        "close": 1715.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2024-11-15",
        "close": 1595.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.403738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2024-11-22",
        "close": 1670.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.382625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250769
      },
      {
        "date": "2024-11-29",
        "close": 1655.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.404676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2024-12-06",
        "close": 1505.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.483705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-12-13",
        "close": 1530.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2024-12-20",
        "close": 1530.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2024-12-27",
        "close": 1535.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.465157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2025-01-03",
        "close": 1545.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245487
      },
      {
        "date": "2025-01-10",
        "close": 2215.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.259197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56581
      },
      {
        "date": "2025-01-17",
        "close": 1895.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.345423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607808
      },
      {
        "date": "2025-01-24",
        "close": 1755.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.351201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616856
      },
      {
        "date": "2025-01-31",
        "close": 1755.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616423
      },
      {
        "date": "2025-02-07",
        "close": 1730.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611808
      },
      {
        "date": "2025-02-14",
        "close": 1705.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.347992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608923
      },
      {
        "date": "2025-02-21",
        "close": 1870.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.28215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623507
      },
      {
        "date": "2025-02-28",
        "close": 1700.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633624
      },
      {
        "date": "2025-03-07",
        "close": 1745.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631882
      },
      {
        "date": "2025-03-14",
        "close": 1710.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632085
      },
      {
        "date": "2025-03-21",
        "close": 1635.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634351
      },
      {
        "date": "2025-03-28",
        "close": 1600.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634765
      },
      {
        "date": "2025-04-04",
        "close": 1630.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.346693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635614
      },
      {
        "date": "2025-04-11",
        "close": 1755.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64447
      },
      {
        "date": "2025-04-18",
        "close": 1795.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.226293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645134
      },
      {
        "date": "2025-04-25",
        "close": 1775.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640089
      },
      {
        "date": "2025-05-02",
        "close": 1775.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.238197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640012
      },
      {
        "date": "2025-05-09",
        "close": 1705.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.306911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642605
      },
      {
        "date": "2025-05-16",
        "close": 1645.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.290948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636328
      },
      {
        "date": "2025-05-23",
        "close": 1655.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.275711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633112
      },
      {
        "date": "2025-05-30",
        "close": 1755.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.226872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638195
      },
      {
        "date": "2025-06-06",
        "close": 1750.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622713
      },
      {
        "date": "2025-06-13",
        "close": 1860.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627277
      },
      {
        "date": "2025-06-20",
        "close": 1850.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627451
      },
      {
        "date": "2025-06-27",
        "close": 1835.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.0825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627797
      },
      {
        "date": "2025-07-04",
        "close": 2035.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641921
      },
      {
        "date": "2025-07-11",
        "close": 2195.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412094
      },
      {
        "date": "2025-07-18",
        "close": 2360.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.219638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357683
      },
      {
        "date": "2025-07-25",
        "close": 2370.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336085
      },
      {
        "date": "2025-08-01",
        "close": 2245.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348
      },
      {
        "date": "2025-08-08",
        "close": 2145.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354898
      },
      {
        "date": "2025-08-15",
        "close": 2160.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2025-08-22",
        "close": 2310.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34307
      },
      {
        "date": "2025-08-29",
        "close": 2510.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2025-09-05",
        "close": 2680.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2025-09-12",
        "close": 2585.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.367725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335598
      },
      {
        "date": "2025-09-19",
        "close": 2805.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.512129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335664
      },
      {
        "date": "2025-09-26",
        "close": 2650.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347885
      },
      {
        "date": "2025-10-03",
        "close": 2715.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.467568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347947
      },
      {
        "date": "2025-10-10",
        "close": 2785.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.534435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2025-10-17",
        "close": 2535.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.412256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2025-10-24",
        "close": 2475.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374887
      },
      {
        "date": "2025-10-31",
        "close": 2555.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.494152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375312
      },
      {
        "date": "2025-11-07",
        "close": 2545.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.483965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368125
      },
      {
        "date": "2025-11-14",
        "close": 2465.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367081
      },
      {
        "date": "2025-11-21",
        "close": 2380.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373588
      },
      {
        "date": "2025-11-28",
        "close": 2210.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.335347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386954
      },
      {
        "date": "2025-12-05",
        "close": 2220.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.475083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386642
      },
      {
        "date": "2025-12-12",
        "close": 2210.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379694
      },
      {
        "date": "2025-12-19",
        "close": 2145.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382746
      },
      {
        "date": "2025-12-26",
        "close": 2160.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.407166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382227
      },
      {
        "date": "2026-01-02",
        "close": 2175.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35566
      },
      {
        "date": "2026-01-09",
        "close": 2180.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339683
      },
      {
        "date": "2026-01-16",
        "close": 2025.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337577
      },
      {
        "date": "2026-01-23",
        "close": 2035.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.159544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33762
      },
      {
        "date": "2026-01-30",
        "close": 2065.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33135
      },
      {
        "date": "2026-02-06",
        "close": 2040.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326007
      },
      {
        "date": "2026-02-13",
        "close": 1995.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326935
      },
      {
        "date": "2026-02-20",
        "close": 1920.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314107
      },
      {
        "date": "2026-02-27",
        "close": 1845.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288776
      },
      {
        "date": "2026-03-06",
        "close": 1640.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325326
      },
      {
        "date": "2026-03-20",
        "close": 1950.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338692
      },
      {
        "date": "2026-03-27",
        "close": 1920.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333034
      },
      {
        "date": "2026-04-03",
        "close": 1795.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337072
      },
      {
        "date": "2026-04-10",
        "close": 1855.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339046
      },
      {
        "date": "2026-04-17",
        "close": 2215.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.233983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414102
      },
      {
        "date": "2026-04-24",
        "close": 2150.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414708
      },
      {
        "date": "2026-05-01",
        "close": 2150.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41133
      },
      {
        "date": "2026-05-08",
        "close": 2150.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.260997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411418
      },
      {
        "date": "2026-05-15",
        "close": 2150.0,
        "direction_boundary": 1645.0,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409847
      },
      {
        "date": "2026-05-22",
        "close": 1890.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442818
      },
      {
        "date": "2026-05-29",
        "close": 1777.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439471
      },
      {
        "date": "2026-06-05",
        "close": 1738.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439464
      },
      {
        "date": "2026-06-12",
        "close": 1498.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.194624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479824
      },
      {
        "date": "2026-06-19",
        "close": 1342.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.274595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497342
      },
      {
        "date": "2026-06-26",
        "close": 917.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.500272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705505
      },
      {
        "date": "2026-07-03",
        "close": 965.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.525799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713099
      },
      {
        "date": "2026-07-10",
        "close": 873.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.602278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717604
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771765
      },
      {
        "date": "2026-07-24",
        "close": 953.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.59789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775062
      },
      {
        "date": "2026-07-31",
        "close": 762.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.660579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817414
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.634033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3035.0,
        "volume": 75946
      },
      {
        "date": "2023-08-25",
        "close": 3105.0,
        "volume": 167671
      },
      {
        "date": "2023-09-01",
        "close": 3150.0,
        "volume": 100744
      },
      {
        "date": "2023-09-08",
        "close": 3075.0,
        "volume": 141213
      },
      {
        "date": "2023-09-15",
        "close": 3075.0,
        "volume": 79574
      },
      {
        "date": "2023-09-22",
        "close": 3100.0,
        "volume": 685198
      },
      {
        "date": "2023-09-29",
        "close": 2980.0,
        "volume": 3007566
      },
      {
        "date": "2023-10-06",
        "close": 2900.0,
        "volume": 176534
      },
      {
        "date": "2023-10-13",
        "close": 2910.0,
        "volume": 128058
      },
      {
        "date": "2023-10-20",
        "close": 2750.0,
        "volume": 145354
      },
      {
        "date": "2023-10-27",
        "close": 2610.0,
        "volume": 144402
      },
      {
        "date": "2023-11-03",
        "close": 2620.0,
        "volume": 140725
      },
      {
        "date": "2023-11-10",
        "close": 2695.0,
        "volume": 93737
      },
      {
        "date": "2023-11-17",
        "close": 2675.0,
        "volume": 62294
      },
      {
        "date": "2023-11-24",
        "close": 2705.0,
        "volume": 68352
      },
      {
        "date": "2023-12-01",
        "close": 2780.0,
        "volume": 193742
      },
      {
        "date": "2023-12-08",
        "close": 2915.0,
        "volume": 428757
      },
      {
        "date": "2023-12-15",
        "close": 2970.0,
        "volume": 1257850
      },
      {
        "date": "2023-12-22",
        "close": 2925.0,
        "volume": 307628
      },
      {
        "date": "2023-12-29",
        "close": 2870.0,
        "volume": 68476
      },
      {
        "date": "2024-01-05",
        "close": 3060.0,
        "volume": 131330
      },
      {
        "date": "2024-01-12",
        "close": 2990.0,
        "volume": 114557
      },
      {
        "date": "2024-01-19",
        "close": 2895.0,
        "volume": 58230
      },
      {
        "date": "2024-01-26",
        "close": 2705.0,
        "volume": 82318
      },
      {
        "date": "2024-02-02",
        "close": 2625.0,
        "volume": 100282
      },
      {
        "date": "2024-02-09",
        "close": 2595.0,
        "volume": 62983
      },
      {
        "date": "2024-02-16",
        "close": 2615.0,
        "volume": 39062
      },
      {
        "date": "2024-02-23",
        "close": 2605.0,
        "volume": 125195
      },
      {
        "date": "2024-03-01",
        "close": 2550.0,
        "volume": 45903
      },
      {
        "date": "2024-03-08",
        "close": 2360.0,
        "volume": 180334
      },
      {
        "date": "2024-03-15",
        "close": 2475.0,
        "volume": 2379175
      },
      {
        "date": "2024-03-22",
        "close": 2500.0,
        "volume": 252252
      },
      {
        "date": "2024-03-29",
        "close": 2500.0,
        "volume": 112432
      },
      {
        "date": "2024-04-05",
        "close": 2495.0,
        "volume": 61540
      },
      {
        "date": "2024-04-12",
        "close": 2370.0,
        "volume": 156954
      },
      {
        "date": "2024-04-19",
        "close": 2320.0,
        "volume": 93796
      },
      {
        "date": "2024-04-26",
        "close": 2315.0,
        "volume": 53438
      },
      {
        "date": "2024-05-03",
        "close": 2330.0,
        "volume": 125285
      },
      {
        "date": "2024-05-10",
        "close": 2460.0,
        "volume": 92437
      },
      {
        "date": "2024-05-17",
        "close": 2320.0,
        "volume": 68336
      },
      {
        "date": "2024-05-24",
        "close": 2285.0,
        "volume": 63770
      },
      {
        "date": "2024-05-31",
        "close": 2270.0,
        "volume": 57839
      },
      {
        "date": "2024-06-07",
        "close": 2235.0,
        "volume": 112730
      },
      {
        "date": "2024-06-14",
        "close": 2130.0,
        "volume": 110033
      },
      {
        "date": "2024-06-21",
        "close": 1955.0,
        "volume": 114794
      },
      {
        "date": "2024-06-28",
        "close": 2000.0,
        "volume": 2022647
      },
      {
        "date": "2024-07-05",
        "close": 1905.0,
        "volume": 176256
      },
      {
        "date": "2024-07-12",
        "close": 1965.0,
        "volume": 125891
      },
      {
        "date": "2024-07-19",
        "close": 1935.0,
        "volume": 70348
      },
      {
        "date": "2024-07-26",
        "close": 1935.0,
        "volume": 116717
      },
      {
        "date": "2024-08-02",
        "close": 1960.0,
        "volume": 60958
      },
      {
        "date": "2024-08-09",
        "close": 1850.0,
        "volume": 113748
      },
      {
        "date": "2024-08-16",
        "close": 1925.0,
        "volume": 51939
      },
      {
        "date": "2024-08-23",
        "close": 1940.0,
        "volume": 4577522
      },
      {
        "date": "2024-08-30",
        "close": 2020.0,
        "volume": 222694
      },
      {
        "date": "2024-09-06",
        "close": 1920.0,
        "volume": 182354
      },
      {
        "date": "2024-09-13",
        "close": 1890.0,
        "volume": 189268
      },
      {
        "date": "2024-09-20",
        "close": 1855.0,
        "volume": 25144
      },
      {
        "date": "2024-09-27",
        "close": 1850.0,
        "volume": 67103
      },
      {
        "date": "2024-10-04",
        "close": 1850.0,
        "volume": 94021
      },
      {
        "date": "2024-10-11",
        "close": 1815.0,
        "volume": 36178
      },
      {
        "date": "2024-10-18",
        "close": 1795.0,
        "volume": 107416
      },
      {
        "date": "2024-10-25",
        "close": 1695.0,
        "volume": 84825
      },
      {
        "date": "2024-11-01",
        "close": 1710.0,
        "volume": 161980
      },
      {
        "date": "2024-11-08",
        "close": 1715.0,
        "volume": 47000
      },
      {
        "date": "2024-11-15",
        "close": 1595.0,
        "volume": 104884
      },
      {
        "date": "2024-11-22",
        "close": 1670.0,
        "volume": 206245
      },
      {
        "date": "2024-11-29",
        "close": 1655.0,
        "volume": 52951
      },
      {
        "date": "2024-12-06",
        "close": 1505.0,
        "volume": 104177
      },
      {
        "date": "2024-12-13",
        "close": 1530.0,
        "volume": 119741
      },
      {
        "date": "2024-12-20",
        "close": 1530.0,
        "volume": 232272
      },
      {
        "date": "2024-12-27",
        "close": 1535.0,
        "volume": 67705
      },
      {
        "date": "2025-01-03",
        "close": 1545.0,
        "volume": 37745
      },
      {
        "date": "2025-01-10",
        "close": 2215.0,
        "volume": 5875856
      },
      {
        "date": "2025-01-17",
        "close": 1895.0,
        "volume": 1592469
      },
      {
        "date": "2025-01-24",
        "close": 1755.0,
        "volume": 311549
      },
      {
        "date": "2025-01-31",
        "close": 1755.0,
        "volume": 45725
      },
      {
        "date": "2025-02-07",
        "close": 1730.0,
        "volume": 137153
      },
      {
        "date": "2025-02-14",
        "close": 1705.0,
        "volume": 180497
      },
      {
        "date": "2025-02-21",
        "close": 1870.0,
        "volume": 307064
      },
      {
        "date": "2025-02-28",
        "close": 1700.0,
        "volume": 83396
      },
      {
        "date": "2025-03-07",
        "close": 1745.0,
        "volume": 57629
      },
      {
        "date": "2025-03-14",
        "close": 1710.0,
        "volume": 60604
      },
      {
        "date": "2025-03-21",
        "close": 1635.0,
        "volume": 76356
      },
      {
        "date": "2025-03-28",
        "close": 1600.0,
        "volume": 94537
      },
      {
        "date": "2025-04-04",
        "close": 1630.0,
        "volume": 75548
      },
      {
        "date": "2025-04-11",
        "close": 1755.0,
        "volume": 3659281
      },
      {
        "date": "2025-04-18",
        "close": 1795.0,
        "volume": 421646
      },
      {
        "date": "2025-04-25",
        "close": 1775.0,
        "volume": 157392
      },
      {
        "date": "2025-05-02",
        "close": 1775.0,
        "volume": 878679
      },
      {
        "date": "2025-05-09",
        "close": 1705.0,
        "volume": 151295
      },
      {
        "date": "2025-05-16",
        "close": 1645.0,
        "volume": 237641
      },
      {
        "date": "2025-05-23",
        "close": 1655.0,
        "volume": 95022
      },
      {
        "date": "2025-05-30",
        "close": 1755.0,
        "volume": 102081
      },
      {
        "date": "2025-06-06",
        "close": 1750.0,
        "volume": 43129
      },
      {
        "date": "2025-06-13",
        "close": 1860.0,
        "volume": 225089
      },
      {
        "date": "2025-06-20",
        "close": 1850.0,
        "volume": 254031
      },
      {
        "date": "2025-06-27",
        "close": 1835.0,
        "volume": 692231
      },
      {
        "date": "2025-07-04",
        "close": 2035.0,
        "volume": 978840
      },
      {
        "date": "2025-07-11",
        "close": 2195.0,
        "volume": 2741829
      },
      {
        "date": "2025-07-18",
        "close": 2360.0,
        "volume": 1220648
      },
      {
        "date": "2025-07-25",
        "close": 2370.0,
        "volume": 337808
      },
      {
        "date": "2025-08-01",
        "close": 2245.0,
        "volume": 173146
      },
      {
        "date": "2025-08-08",
        "close": 2145.0,
        "volume": 195342
      },
      {
        "date": "2025-08-15",
        "close": 2160.0,
        "volume": 155495
      },
      {
        "date": "2025-08-22",
        "close": 2310.0,
        "volume": 209952
      },
      {
        "date": "2025-08-29",
        "close": 2510.0,
        "volume": 414139
      },
      {
        "date": "2025-09-05",
        "close": 2680.0,
        "volume": 358724
      },
      {
        "date": "2025-09-12",
        "close": 2585.0,
        "volume": 433152
      },
      {
        "date": "2025-09-19",
        "close": 2805.0,
        "volume": 153430
      },
      {
        "date": "2025-09-26",
        "close": 2650.0,
        "volume": 160706
      },
      {
        "date": "2025-10-03",
        "close": 2715.0,
        "volume": 79834
      },
      {
        "date": "2025-10-10",
        "close": 2785.0,
        "volume": 25912
      },
      {
        "date": "2025-10-17",
        "close": 2535.0,
        "volume": 183248
      },
      {
        "date": "2025-10-24",
        "close": 2475.0,
        "volume": 204683
      },
      {
        "date": "2025-10-31",
        "close": 2555.0,
        "volume": 99898
      },
      {
        "date": "2025-11-07",
        "close": 2545.0,
        "volume": 209209
      },
      {
        "date": "2025-11-14",
        "close": 2465.0,
        "volume": 391920
      },
      {
        "date": "2025-11-21",
        "close": 2380.0,
        "volume": 569913
      },
      {
        "date": "2025-11-28",
        "close": 2210.0,
        "volume": 101884
      },
      {
        "date": "2025-12-05",
        "close": 2220.0,
        "volume": 298800
      },
      {
        "date": "2025-12-12",
        "close": 2210.0,
        "volume": 77532
      },
      {
        "date": "2025-12-19",
        "close": 2145.0,
        "volume": 73119
      },
      {
        "date": "2025-12-26",
        "close": 2160.0,
        "volume": 43359
      },
      {
        "date": "2026-01-02",
        "close": 2175.0,
        "volume": 64090
      },
      {
        "date": "2026-01-09",
        "close": 2180.0,
        "volume": 73677
      },
      {
        "date": "2026-01-16",
        "close": 2025.0,
        "volume": 133050
      },
      {
        "date": "2026-01-23",
        "close": 2035.0,
        "volume": 158555
      },
      {
        "date": "2026-01-30",
        "close": 2065.0,
        "volume": 232257
      },
      {
        "date": "2026-02-06",
        "close": 2040.0,
        "volume": 160023
      },
      {
        "date": "2026-02-13",
        "close": 1995.0,
        "volume": 183443
      },
      {
        "date": "2026-02-20",
        "close": 1920.0,
        "volume": 79624
      },
      {
        "date": "2026-02-27",
        "close": 1845.0,
        "volume": 551570
      },
      {
        "date": "2026-03-06",
        "close": 1640.0,
        "volume": 237697
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "volume": 282016
      },
      {
        "date": "2026-03-20",
        "close": 1950.0,
        "volume": 166794
      },
      {
        "date": "2026-03-27",
        "close": 1920.0,
        "volume": 93896
      },
      {
        "date": "2026-04-03",
        "close": 1795.0,
        "volume": 90160
      },
      {
        "date": "2026-04-10",
        "close": 1855.0,
        "volume": 126785
      },
      {
        "date": "2026-04-17",
        "close": 2215.0,
        "volume": 1016989
      },
      {
        "date": "2026-04-24",
        "close": 2150.0,
        "volume": 8042445
      },
      {
        "date": "2026-05-01",
        "close": 2150.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2150.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2150.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1890.0,
        "volume": 9430695
      },
      {
        "date": "2026-05-29",
        "close": 1777.0,
        "volume": 536160
      },
      {
        "date": "2026-06-05",
        "close": 1738.0,
        "volume": 69483
      },
      {
        "date": "2026-06-12",
        "close": 1498.0,
        "volume": 28119
      },
      {
        "date": "2026-06-19",
        "close": 1342.0,
        "volume": 91567
      },
      {
        "date": "2026-06-26",
        "close": 917.0,
        "volume": 137625
      },
      {
        "date": "2026-07-03",
        "close": 965.0,
        "volume": 69005
      },
      {
        "date": "2026-07-10",
        "close": 873.0,
        "volume": 265573
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "volume": 918292
      },
      {
        "date": "2026-07-24",
        "close": 953.0,
        "volume": 12072972
      },
      {
        "date": "2026-07-31",
        "close": 762.0,
        "volume": 1852249
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "volume": 1688572
      }
    ],
    "sharemaestro_context": {
      "trend": 1673.333333,
      "fair_value": 2121.826923,
      "market_activity": -76.056854,
      "market_dynamics": -1.067228,
      "relative_strength": -70.912457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.028396,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9211,
        "conditional_difference": 0.000949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.027673,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.054819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.008982,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.131169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.258095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018501,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.144105
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.259259
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.667873
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.068796
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.009659
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.548331
      }
    ]
  }
}