{
  "ticker": {
    "uuid": "d7eea59c-8d86-4854-9952-036b155cdacd",
    "symbol": "195870",
    "name": "HAESUNG DS Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24049.910156,
    "boundary_margin": 1.195434,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715113,
    "volatility_stability": 0.7619,
    "risk_context": 0.1398,
    "current_regime": {
      "move": 0.962646,
      "interruption": -0.459035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59781.578125,
        "direction_boundary": 55233.175781,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430925
      },
      {
        "date": "2023-08-25",
        "close": 59594.46875,
        "direction_boundary": 53407.28125,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428217
      },
      {
        "date": "2023-09-01",
        "close": 67078.859375,
        "direction_boundary": 51216.214844,
        "core_momentum": 0.309719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450133
      },
      {
        "date": "2023-09-08",
        "close": 66423.976563,
        "direction_boundary": 43730.066406,
        "core_momentum": 0.518954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436709
      },
      {
        "date": "2023-09-15",
        "close": 62120.449219,
        "direction_boundary": 47473.140625,
        "core_momentum": 0.308539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451857
      },
      {
        "date": "2023-09-22",
        "close": 54916.722656,
        "direction_boundary": 44414.777344,
        "core_momentum": 0.236452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485525
      },
      {
        "date": "2023-09-29",
        "close": 52577.847656,
        "direction_boundary": 38115.460938,
        "core_momentum": 0.379436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481297
      },
      {
        "date": "2023-10-06",
        "close": 50332.53125,
        "direction_boundary": 41082.527344,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485098
      },
      {
        "date": "2023-10-13",
        "close": 53139.179688,
        "direction_boundary": 39074.050781,
        "core_momentum": 0.359961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487191
      },
      {
        "date": "2023-10-20",
        "close": 45233.792969,
        "direction_boundary": 34874.503906,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530998
      },
      {
        "date": "2023-10-27",
        "close": 43690.136719,
        "direction_boundary": 33915.910156,
        "core_momentum": 0.28819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533181
      },
      {
        "date": "2023-11-03",
        "close": 45280.566406,
        "direction_boundary": 34144.144531,
        "core_momentum": 0.326159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535478
      },
      {
        "date": "2023-11-10",
        "close": 46964.554688,
        "direction_boundary": 36609.097656,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532459
      },
      {
        "date": "2023-11-17",
        "close": 49022.761719,
        "direction_boundary": 40626.054688,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510863
      },
      {
        "date": "2023-11-24",
        "close": 48087.214844,
        "direction_boundary": 38571.925781,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51117
      },
      {
        "date": "2023-12-01",
        "close": 51922.964844,
        "direction_boundary": 38206.75,
        "core_momentum": 0.359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520482
      },
      {
        "date": "2023-12-08",
        "close": 49584.089844,
        "direction_boundary": 37430.746094,
        "core_momentum": 0.324689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524467
      },
      {
        "date": "2023-12-15",
        "close": 51829.410156,
        "direction_boundary": 35604.859375,
        "core_momentum": 0.455684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505482
      },
      {
        "date": "2023-12-22",
        "close": 50613.195313,
        "direction_boundary": 33824.617188,
        "core_momentum": 0.496342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506524
      },
      {
        "date": "2023-12-29",
        "close": 52721.3125,
        "direction_boundary": 33539.429688,
        "core_momentum": 0.57192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494049
      },
      {
        "date": "2024-01-05",
        "close": 56242.410156,
        "direction_boundary": 36533.1875,
        "core_momentum": 0.539488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500392
      },
      {
        "date": "2024-01-12",
        "close": 53958.457031,
        "direction_boundary": 38451.0625,
        "core_momentum": 0.403302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487509
      },
      {
        "date": "2024-01-19",
        "close": 53577.792969,
        "direction_boundary": 35457.308594,
        "core_momentum": 0.511051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48629
      },
      {
        "date": "2024-01-26",
        "close": 48534.0625,
        "direction_boundary": 36907.410156,
        "core_momentum": 0.315022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477177
      },
      {
        "date": "2024-02-02",
        "close": 47963.070313,
        "direction_boundary": 37328.402344,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470802
      },
      {
        "date": "2024-02-09",
        "close": 47059.007813,
        "direction_boundary": 37889.734375,
        "core_momentum": 0.241999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444812
      },
      {
        "date": "2024-02-16",
        "close": 48534.0625,
        "direction_boundary": 38170.394531,
        "core_momentum": 0.271511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447681
      },
      {
        "date": "2024-02-23",
        "close": 45488.785156,
        "direction_boundary": 37328.402344,
        "core_momentum": 0.218611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454452
      },
      {
        "date": "2024-03-01",
        "close": 43918.566406,
        "direction_boundary": 38451.0625,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41571
      },
      {
        "date": "2024-03-08",
        "close": 47249.335938,
        "direction_boundary": 42567.476563,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433802
      },
      {
        "date": "2024-03-15",
        "close": 44870.214844,
        "direction_boundary": 43549.800781,
        "core_momentum": 0.03032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430504
      },
      {
        "date": "2024-03-22",
        "close": 47059.007813,
        "direction_boundary": 46029.007813,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407175
      },
      {
        "date": "2024-03-29",
        "close": 49866.367188,
        "direction_boundary": 49396.980469,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412719
      },
      {
        "date": "2024-04-05",
        "close": 51864.828125,
        "direction_boundary": 48742.101563,
        "core_momentum": 0.064066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412022
      },
      {
        "date": "2024-04-12",
        "close": 49485.707031,
        "direction_boundary": 46964.554688,
        "core_momentum": 0.053682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409831
      },
      {
        "date": "2024-04-19",
        "close": 45441.203125,
        "direction_boundary": 44017.574219,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361944
      },
      {
        "date": "2024-04-26",
        "close": 47772.742188,
        "direction_boundary": 43643.355469,
        "core_momentum": 0.094617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364674
      },
      {
        "date": "2024-05-03",
        "close": 48343.730469,
        "direction_boundary": 43736.910156,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361935
      },
      {
        "date": "2024-05-10",
        "close": 46392.851563,
        "direction_boundary": 41631.929688,
        "core_momentum": 0.114357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363375
      },
      {
        "date": "2024-05-17",
        "close": 48153.398438,
        "direction_boundary": 46777.445313,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36211
      },
      {
        "date": "2024-05-24",
        "close": 46392.851563,
        "direction_boundary": 46075.78125,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364803
      },
      {
        "date": "2024-05-31",
        "close": 43775.820313,
        "direction_boundary": 47432.328125,
        "core_momentum": -0.077089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354828
      },
      {
        "date": "2024-06-07",
        "close": 44441.972656,
        "direction_boundary": 46730.667969,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2024-06-14",
        "close": 42158.015625,
        "direction_boundary": 52110.074219,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350306
      },
      {
        "date": "2024-06-21",
        "close": 43537.90625,
        "direction_boundary": 51922.964844,
        "core_momentum": -0.16149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353833
      },
      {
        "date": "2024-06-28",
        "close": 43442.742188,
        "direction_boundary": 56694.265625,
        "core_momentum": -0.233737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347475
      },
      {
        "date": "2024-07-05",
        "close": 42776.589844,
        "direction_boundary": 58658.917969,
        "core_momentum": -0.270757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331629
      },
      {
        "date": "2024-07-12",
        "close": 42300.765625,
        "direction_boundary": 63804.433594,
        "core_momentum": -0.337025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328626
      },
      {
        "date": "2024-07-19",
        "close": 38779.667969,
        "direction_boundary": 64927.09375,
        "core_momentum": -0.40272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2024-07-26",
        "close": 36448.128906,
        "direction_boundary": 71663.054688,
        "core_momentum": -0.491396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33074
      },
      {
        "date": "2024-08-02",
        "close": 31689.886719,
        "direction_boundary": 66891.75,
        "core_momentum": -0.526251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2024-08-09",
        "close": 26884.0625,
        "direction_boundary": 59313.804688,
        "core_momentum": -0.546749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42874
      },
      {
        "date": "2024-08-16",
        "close": 28930.107422,
        "direction_boundary": 59781.578125,
        "core_momentum": -0.51607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442938
      },
      {
        "date": "2024-08-23",
        "close": 28263.951172,
        "direction_boundary": 59594.46875,
        "core_momentum": -0.525729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438238
      },
      {
        "date": "2024-08-30",
        "close": 28026.041016,
        "direction_boundary": 67078.859375,
        "core_momentum": -0.582193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437751
      },
      {
        "date": "2024-09-06",
        "close": 25075.931641,
        "direction_boundary": 66423.976563,
        "core_momentum": -0.622487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436266
      },
      {
        "date": "2024-09-13",
        "close": 25694.501953,
        "direction_boundary": 62120.449219,
        "core_momentum": -0.586376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2024-09-20",
        "close": 25409.007813,
        "direction_boundary": 54916.722656,
        "core_momentum": -0.537317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428424
      },
      {
        "date": "2024-09-27",
        "close": 27692.962891,
        "direction_boundary": 52577.847656,
        "core_momentum": -0.473296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440744
      },
      {
        "date": "2024-10-04",
        "close": 28073.623047,
        "direction_boundary": 50332.53125,
        "core_momentum": -0.442237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434936
      },
      {
        "date": "2024-10-11",
        "close": 27455.052734,
        "direction_boundary": 53139.179688,
        "core_momentum": -0.483337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433631
      },
      {
        "date": "2024-10-18",
        "close": 26646.150391,
        "direction_boundary": 45233.792969,
        "core_momentum": -0.410924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424342
      },
      {
        "date": "2024-10-25",
        "close": 25456.589844,
        "direction_boundary": 43690.136719,
        "core_momentum": -0.417338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413118
      },
      {
        "date": "2024-11-01",
        "close": 25361.425781,
        "direction_boundary": 45280.566406,
        "core_momentum": -0.439905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41095
      },
      {
        "date": "2024-11-08",
        "close": 24695.271484,
        "direction_boundary": 46964.554688,
        "core_momentum": -0.474172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410285
      },
      {
        "date": "2024-11-15",
        "close": 20983.84375,
        "direction_boundary": 49022.761719,
        "core_momentum": -0.571957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442848
      },
      {
        "date": "2024-11-22",
        "close": 22268.568359,
        "direction_boundary": 48087.214844,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460474
      },
      {
        "date": "2024-11-29",
        "close": 20603.185547,
        "direction_boundary": 51922.964844,
        "core_momentum": -0.603197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463818
      },
      {
        "date": "2024-12-06",
        "close": 20508.019531,
        "direction_boundary": 49584.089844,
        "core_momentum": -0.586399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460864
      },
      {
        "date": "2024-12-13",
        "close": 22316.152344,
        "direction_boundary": 51829.410156,
        "core_momentum": -0.569431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485787
      },
      {
        "date": "2024-12-20",
        "close": 21364.501953,
        "direction_boundary": 50613.195313,
        "core_momentum": -0.577887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479431
      },
      {
        "date": "2024-12-27",
        "close": 22967.910156,
        "direction_boundary": 52721.3125,
        "core_momentum": -0.564352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498053
      },
      {
        "date": "2025-01-03",
        "close": 23902.363281,
        "direction_boundary": 56242.410156,
        "core_momentum": -0.575012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505915
      },
      {
        "date": "2025-01-10",
        "close": 25771.273438,
        "direction_boundary": 53958.457031,
        "core_momentum": -0.522387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2025-01-17",
        "close": 25427.0,
        "direction_boundary": 53577.792969,
        "core_momentum": -0.525419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514434
      },
      {
        "date": "2025-01-24",
        "close": 26115.544922,
        "direction_boundary": 48534.0625,
        "core_momentum": -0.461913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513358
      },
      {
        "date": "2025-01-31",
        "close": 24541.728516,
        "direction_boundary": 47963.070313,
        "core_momentum": -0.48832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485433
      },
      {
        "date": "2025-02-07",
        "close": 25377.818359,
        "direction_boundary": 47059.007813,
        "core_momentum": -0.460723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43424
      },
      {
        "date": "2025-02-14",
        "close": 29804.181641,
        "direction_boundary": 48534.0625,
        "core_momentum": -0.385912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479257
      },
      {
        "date": "2025-02-21",
        "close": 29017.273438,
        "direction_boundary": 45488.785156,
        "core_momentum": -0.3621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479634
      },
      {
        "date": "2025-02-28",
        "close": 28623.818359,
        "direction_boundary": 43918.566406,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479893
      },
      {
        "date": "2025-03-07",
        "close": 27787.728516,
        "direction_boundary": 47249.335938,
        "core_momentum": -0.411892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454463
      },
      {
        "date": "2025-03-14",
        "close": 30050.091797,
        "direction_boundary": 44870.214844,
        "core_momentum": -0.330289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465324
      },
      {
        "date": "2025-03-21",
        "close": 29558.273438,
        "direction_boundary": 47059.007813,
        "core_momentum": -0.371889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465776
      },
      {
        "date": "2025-03-28",
        "close": 26902.455078,
        "direction_boundary": 49866.367188,
        "core_momentum": -0.460509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470693
      },
      {
        "date": "2025-04-04",
        "close": 24000.728516,
        "direction_boundary": 51864.828125,
        "core_momentum": -0.537245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495386
      },
      {
        "date": "2025-04-11",
        "close": 23066.273438,
        "direction_boundary": 49485.707031,
        "core_momentum": -0.53388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497116
      },
      {
        "date": "2025-04-18",
        "close": 23607.273438,
        "direction_boundary": 45441.203125,
        "core_momentum": -0.480487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497611
      },
      {
        "date": "2025-04-25",
        "close": 23951.544922,
        "direction_boundary": 47772.742188,
        "core_momentum": -0.498636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494678
      },
      {
        "date": "2025-05-02",
        "close": 21836.728516,
        "direction_boundary": 48343.730469,
        "core_momentum": -0.548303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510227
      },
      {
        "date": "2025-05-09",
        "close": 18679.253906,
        "direction_boundary": 46392.851563,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55084
      },
      {
        "date": "2025-05-16",
        "close": 19131.728516,
        "direction_boundary": 48153.398438,
        "core_momentum": -0.602692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506818
      },
      {
        "date": "2025-05-23",
        "close": 17705.455078,
        "direction_boundary": 46392.851563,
        "core_momentum": -0.618358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508349
      },
      {
        "date": "2025-05-30",
        "close": 18039.890625,
        "direction_boundary": 43775.820313,
        "core_momentum": -0.587903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499722
      },
      {
        "date": "2025-06-06",
        "close": 18994.017578,
        "direction_boundary": 44441.972656,
        "core_momentum": -0.572611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505863
      },
      {
        "date": "2025-06-13",
        "close": 23410.544922,
        "direction_boundary": 42158.015625,
        "core_momentum": -0.444695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573854
      },
      {
        "date": "2025-06-20",
        "close": 25476.181641,
        "direction_boundary": 43537.90625,
        "core_momentum": -0.414851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581037
      },
      {
        "date": "2025-06-27",
        "close": 27738.544922,
        "direction_boundary": 43442.742188,
        "core_momentum": -0.361492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584166
      },
      {
        "date": "2025-07-04",
        "close": 28918.910156,
        "direction_boundary": 42776.589844,
        "core_momentum": -0.323955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584371
      },
      {
        "date": "2025-07-11",
        "close": 26754.910156,
        "direction_boundary": 42300.765625,
        "core_momentum": -0.367508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587314
      },
      {
        "date": "2025-07-18",
        "close": 25820.455078,
        "direction_boundary": 38779.667969,
        "core_momentum": -0.334175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589231
      },
      {
        "date": "2025-07-25",
        "close": 23656.455078,
        "direction_boundary": 36448.128906,
        "core_momentum": -0.350956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600296
      },
      {
        "date": "2025-08-01",
        "close": 22820.363281,
        "direction_boundary": 31689.886719,
        "core_momentum": -0.279885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596291
      },
      {
        "date": "2025-08-08",
        "close": 24049.910156,
        "direction_boundary": 26884.0625,
        "core_momentum": -0.105421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599175
      },
      {
        "date": "2025-08-15",
        "close": 24689.273438,
        "direction_boundary": 28930.107422,
        "core_momentum": -0.146589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553342
      },
      {
        "date": "2025-08-22",
        "close": 22131.818359,
        "direction_boundary": 28263.951172,
        "core_momentum": -0.21696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570749
      },
      {
        "date": "2025-08-29",
        "close": 22082.636719,
        "direction_boundary": 28026.041016,
        "core_momentum": -0.212067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570839
      },
      {
        "date": "2025-09-05",
        "close": 22082.636719,
        "direction_boundary": 25075.931641,
        "core_momentum": -0.119369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570277
      },
      {
        "date": "2025-09-12",
        "close": 24984.363281,
        "direction_boundary": 25694.501953,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587271
      },
      {
        "date": "2025-09-19",
        "close": 26902.455078,
        "direction_boundary": 25409.007813,
        "core_momentum": 0.058776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597683
      },
      {
        "date": "2025-09-26",
        "close": 27836.910156,
        "direction_boundary": 27692.962891,
        "core_momentum": 0.005198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585168
      },
      {
        "date": "2025-10-03",
        "close": 38755.273438,
        "direction_boundary": 28073.623047,
        "core_momentum": 0.380487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719577
      },
      {
        "date": "2025-10-10",
        "close": 41755.363281,
        "direction_boundary": 27455.052734,
        "core_momentum": 0.520863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718559
      },
      {
        "date": "2025-10-17",
        "close": 39197.910156,
        "direction_boundary": 26646.150391,
        "core_momentum": 0.471053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728392
      },
      {
        "date": "2025-10-24",
        "close": 44214.457031,
        "direction_boundary": 25456.589844,
        "core_momentum": 0.736857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741628
      },
      {
        "date": "2025-10-31",
        "close": 50755.636719,
        "direction_boundary": 25361.425781,
        "core_momentum": 1.001293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738363
      },
      {
        "date": "2025-11-07",
        "close": 51444.183594,
        "direction_boundary": 24695.271484,
        "core_momentum": 1.083159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687409
      },
      {
        "date": "2025-11-14",
        "close": 51837.636719,
        "direction_boundary": 20983.84375,
        "core_momentum": 1.470359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688494
      },
      {
        "date": "2025-11-21",
        "close": 47362.089844,
        "direction_boundary": 22268.568359,
        "core_momentum": 1.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693021
      },
      {
        "date": "2025-11-28",
        "close": 48050.636719,
        "direction_boundary": 20603.185547,
        "core_momentum": 1.332195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693283
      },
      {
        "date": "2025-12-05",
        "close": 51936.0,
        "direction_boundary": 20508.019531,
        "core_momentum": 1.532473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695281
      },
      {
        "date": "2025-12-12",
        "close": 51837.636719,
        "direction_boundary": 22316.152344,
        "core_momentum": 1.322875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652098
      },
      {
        "date": "2025-12-19",
        "close": 53509.820313,
        "direction_boundary": 21364.501953,
        "core_momentum": 1.504614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64745
      },
      {
        "date": "2025-12-26",
        "close": 54100.0,
        "direction_boundary": 22967.910156,
        "core_momentum": 1.35546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642646
      },
      {
        "date": "2026-01-02",
        "close": 54800.0,
        "direction_boundary": 23902.363281,
        "core_momentum": 1.29266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642456
      },
      {
        "date": "2026-01-09",
        "close": 47400.0,
        "direction_boundary": 25771.273438,
        "core_momentum": 0.839257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670081
      },
      {
        "date": "2026-01-16",
        "close": 54400.0,
        "direction_boundary": 25427.0,
        "core_momentum": 1.139458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683279
      },
      {
        "date": "2026-01-23",
        "close": 55900.0,
        "direction_boundary": 26115.544922,
        "core_momentum": 1.140488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662465
      },
      {
        "date": "2026-01-30",
        "close": 64500.0,
        "direction_boundary": 24541.728516,
        "core_momentum": 1.628177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671615
      },
      {
        "date": "2026-02-06",
        "close": 61900.0,
        "direction_boundary": 25377.818359,
        "core_momentum": 1.439138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680615
      },
      {
        "date": "2026-02-13",
        "close": 58200.0,
        "direction_boundary": 29804.181641,
        "core_momentum": 0.952746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694005
      },
      {
        "date": "2026-02-20",
        "close": 57700.0,
        "direction_boundary": 29017.273438,
        "core_momentum": 0.988471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666189
      },
      {
        "date": "2026-02-27",
        "close": 64600.0,
        "direction_boundary": 28623.818359,
        "core_momentum": 1.256862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671801
      },
      {
        "date": "2026-03-06",
        "close": 58300.0,
        "direction_boundary": 27787.728516,
        "core_momentum": 1.098048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698935
      },
      {
        "date": "2026-03-13",
        "close": 52900.0,
        "direction_boundary": 30050.091797,
        "core_momentum": 0.760394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71143
      },
      {
        "date": "2026-03-20",
        "close": 58500.0,
        "direction_boundary": 29558.273438,
        "core_momentum": 0.979141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715758
      },
      {
        "date": "2026-03-27",
        "close": 54200.0,
        "direction_boundary": 26902.455078,
        "core_momentum": 1.014686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730685
      },
      {
        "date": "2026-04-03",
        "close": 52600.0,
        "direction_boundary": 24000.728516,
        "core_momentum": 1.1916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586239
      },
      {
        "date": "2026-04-10",
        "close": 54900.0,
        "direction_boundary": 23066.273438,
        "core_momentum": 1.380098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581065
      },
      {
        "date": "2026-04-17",
        "close": 60500.0,
        "direction_boundary": 23607.273438,
        "core_momentum": 1.562769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582912
      },
      {
        "date": "2026-04-24",
        "close": 81700.0,
        "direction_boundary": 23951.544922,
        "core_momentum": 2.411053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690481
      },
      {
        "date": "2026-05-01",
        "close": 80200.0,
        "direction_boundary": 21836.728516,
        "core_momentum": 2.672711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672516
      },
      {
        "date": "2026-05-08",
        "close": 87500.0,
        "direction_boundary": 18679.253906,
        "core_momentum": 3.684341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679333
      },
      {
        "date": "2026-05-15",
        "close": 87600.0,
        "direction_boundary": 19131.728516,
        "core_momentum": 3.578781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679636
      },
      {
        "date": "2026-05-22",
        "close": 83500.0,
        "direction_boundary": 17705.455078,
        "core_momentum": 3.716061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668309
      },
      {
        "date": "2026-05-29",
        "close": 89100.0,
        "direction_boundary": 18039.890625,
        "core_momentum": 3.939054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670857
      },
      {
        "date": "2026-06-05",
        "close": 74800.0,
        "direction_boundary": 18994.017578,
        "core_momentum": 2.938082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719903
      },
      {
        "date": "2026-06-12",
        "close": 78500.0,
        "direction_boundary": 23410.544922,
        "core_momentum": 2.35319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721044
      },
      {
        "date": "2026-06-19",
        "close": 73300.0,
        "direction_boundary": 25476.181641,
        "core_momentum": 1.877197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730009
      },
      {
        "date": "2026-06-26",
        "close": 68500.0,
        "direction_boundary": 27738.544922,
        "core_momentum": 1.469488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738363
      },
      {
        "date": "2026-07-03",
        "close": 60700.0,
        "direction_boundary": 28918.910156,
        "core_momentum": 1.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759972
      },
      {
        "date": "2026-07-10",
        "close": 59400.0,
        "direction_boundary": 26754.910156,
        "core_momentum": 1.220153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730269
      },
      {
        "date": "2026-07-17",
        "close": 56800.0,
        "direction_boundary": 25820.455078,
        "core_momentum": 1.199806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709315
      },
      {
        "date": "2026-07-24",
        "close": 49500.0,
        "direction_boundary": 23656.455078,
        "core_momentum": 1.092452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733827
      },
      {
        "date": "2026-07-31",
        "close": 48200.0,
        "direction_boundary": 22820.363281,
        "core_momentum": 1.112149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702547
      },
      {
        "date": "2026-08-07",
        "close": 52800.0,
        "direction_boundary": 24049.910156,
        "core_momentum": 1.195434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59781.578125,
        "volume": 824817
      },
      {
        "date": "2023-08-25",
        "close": 59594.46875,
        "volume": 749004
      },
      {
        "date": "2023-09-01",
        "close": 67078.859375,
        "volume": 649922
      },
      {
        "date": "2023-09-08",
        "close": 66423.976563,
        "volume": 924619
      },
      {
        "date": "2023-09-15",
        "close": 62120.449219,
        "volume": 616205
      },
      {
        "date": "2023-09-22",
        "close": 54916.722656,
        "volume": 687735
      },
      {
        "date": "2023-09-29",
        "close": 52577.847656,
        "volume": 250417
      },
      {
        "date": "2023-10-06",
        "close": 50332.53125,
        "volume": 252270
      },
      {
        "date": "2023-10-13",
        "close": 53139.179688,
        "volume": 401677
      },
      {
        "date": "2023-10-20",
        "close": 45233.792969,
        "volume": 856221
      },
      {
        "date": "2023-10-27",
        "close": 43690.136719,
        "volume": 479410
      },
      {
        "date": "2023-11-03",
        "close": 45280.566406,
        "volume": 872348
      },
      {
        "date": "2023-11-10",
        "close": 46964.554688,
        "volume": 522769
      },
      {
        "date": "2023-11-17",
        "close": 49022.761719,
        "volume": 927765
      },
      {
        "date": "2023-11-24",
        "close": 48087.214844,
        "volume": 560952
      },
      {
        "date": "2023-12-01",
        "close": 51922.964844,
        "volume": 875424
      },
      {
        "date": "2023-12-08",
        "close": 49584.089844,
        "volume": 475191
      },
      {
        "date": "2023-12-15",
        "close": 51829.410156,
        "volume": 514916
      },
      {
        "date": "2023-12-22",
        "close": 50613.195313,
        "volume": 419132
      },
      {
        "date": "2023-12-29",
        "close": 52721.3125,
        "volume": 287911
      },
      {
        "date": "2024-01-05",
        "close": 56242.410156,
        "volume": 988688
      },
      {
        "date": "2024-01-12",
        "close": 53958.457031,
        "volume": 519350
      },
      {
        "date": "2024-01-19",
        "close": 53577.792969,
        "volume": 330379
      },
      {
        "date": "2024-01-26",
        "close": 48534.0625,
        "volume": 701229
      },
      {
        "date": "2024-02-02",
        "close": 47963.070313,
        "volume": 492333
      },
      {
        "date": "2024-02-09",
        "close": 47059.007813,
        "volume": 300757
      },
      {
        "date": "2024-02-16",
        "close": 48534.0625,
        "volume": 353404
      },
      {
        "date": "2024-02-23",
        "close": 45488.785156,
        "volume": 594954
      },
      {
        "date": "2024-03-01",
        "close": 43918.566406,
        "volume": 459964
      },
      {
        "date": "2024-03-08",
        "close": 47249.335938,
        "volume": 598736
      },
      {
        "date": "2024-03-15",
        "close": 44870.214844,
        "volume": 449115
      },
      {
        "date": "2024-03-22",
        "close": 47059.007813,
        "volume": 596684
      },
      {
        "date": "2024-03-29",
        "close": 49866.367188,
        "volume": 959581
      },
      {
        "date": "2024-04-05",
        "close": 51864.828125,
        "volume": 809145
      },
      {
        "date": "2024-04-12",
        "close": 49485.707031,
        "volume": 340307
      },
      {
        "date": "2024-04-19",
        "close": 45441.203125,
        "volume": 451945
      },
      {
        "date": "2024-04-26",
        "close": 47772.742188,
        "volume": 340668
      },
      {
        "date": "2024-05-03",
        "close": 48343.730469,
        "volume": 211833
      },
      {
        "date": "2024-05-10",
        "close": 46392.851563,
        "volume": 281330
      },
      {
        "date": "2024-05-17",
        "close": 48153.398438,
        "volume": 224722
      },
      {
        "date": "2024-05-24",
        "close": 46392.851563,
        "volume": 237100
      },
      {
        "date": "2024-05-31",
        "close": 43775.820313,
        "volume": 307651
      },
      {
        "date": "2024-06-07",
        "close": 44441.972656,
        "volume": 169463
      },
      {
        "date": "2024-06-14",
        "close": 42158.015625,
        "volume": 544385
      },
      {
        "date": "2024-06-21",
        "close": 43537.90625,
        "volume": 364893
      },
      {
        "date": "2024-06-28",
        "close": 43442.742188,
        "volume": 301994
      },
      {
        "date": "2024-07-05",
        "close": 42776.589844,
        "volume": 631826
      },
      {
        "date": "2024-07-12",
        "close": 42300.765625,
        "volume": 297696
      },
      {
        "date": "2024-07-19",
        "close": 38779.667969,
        "volume": 418933
      },
      {
        "date": "2024-07-26",
        "close": 36448.128906,
        "volume": 302268
      },
      {
        "date": "2024-08-02",
        "close": 31689.886719,
        "volume": 802437
      },
      {
        "date": "2024-08-09",
        "close": 26884.0625,
        "volume": 1288381
      },
      {
        "date": "2024-08-16",
        "close": 28930.107422,
        "volume": 471118
      },
      {
        "date": "2024-08-23",
        "close": 28263.951172,
        "volume": 263976
      },
      {
        "date": "2024-08-30",
        "close": 28026.041016,
        "volume": 280257
      },
      {
        "date": "2024-09-06",
        "close": 25075.931641,
        "volume": 370798
      },
      {
        "date": "2024-09-13",
        "close": 25694.501953,
        "volume": 223100
      },
      {
        "date": "2024-09-20",
        "close": 25409.007813,
        "volume": 176647
      },
      {
        "date": "2024-09-27",
        "close": 27692.962891,
        "volume": 338300
      },
      {
        "date": "2024-10-04",
        "close": 28073.623047,
        "volume": 177481
      },
      {
        "date": "2024-10-11",
        "close": 27455.052734,
        "volume": 222282
      },
      {
        "date": "2024-10-18",
        "close": 26646.150391,
        "volume": 212901
      },
      {
        "date": "2024-10-25",
        "close": 25456.589844,
        "volume": 228772
      },
      {
        "date": "2024-11-01",
        "close": 25361.425781,
        "volume": 298906
      },
      {
        "date": "2024-11-08",
        "close": 24695.271484,
        "volume": 203339
      },
      {
        "date": "2024-11-15",
        "close": 20983.84375,
        "volume": 717734
      },
      {
        "date": "2024-11-22",
        "close": 22268.568359,
        "volume": 336514
      },
      {
        "date": "2024-11-29",
        "close": 20603.185547,
        "volume": 497654
      },
      {
        "date": "2024-12-06",
        "close": 20508.019531,
        "volume": 338585
      },
      {
        "date": "2024-12-13",
        "close": 22316.152344,
        "volume": 301394
      },
      {
        "date": "2024-12-20",
        "close": 21364.501953,
        "volume": 226962
      },
      {
        "date": "2024-12-27",
        "close": 22967.910156,
        "volume": 385720
      },
      {
        "date": "2025-01-03",
        "close": 23902.363281,
        "volume": 127992
      },
      {
        "date": "2025-01-10",
        "close": 25771.273438,
        "volume": 350024
      },
      {
        "date": "2025-01-17",
        "close": 25427.0,
        "volume": 469565
      },
      {
        "date": "2025-01-24",
        "close": 26115.544922,
        "volume": 286289
      },
      {
        "date": "2025-01-31",
        "close": 24541.728516,
        "volume": 93170
      },
      {
        "date": "2025-02-07",
        "close": 25377.818359,
        "volume": 326245
      },
      {
        "date": "2025-02-14",
        "close": 29804.181641,
        "volume": 1434968
      },
      {
        "date": "2025-02-21",
        "close": 29017.273438,
        "volume": 1442369
      },
      {
        "date": "2025-02-28",
        "close": 28623.818359,
        "volume": 615773
      },
      {
        "date": "2025-03-07",
        "close": 27787.728516,
        "volume": 403483
      },
      {
        "date": "2025-03-14",
        "close": 30050.091797,
        "volume": 531796
      },
      {
        "date": "2025-03-21",
        "close": 29558.273438,
        "volume": 480759
      },
      {
        "date": "2025-03-28",
        "close": 26902.455078,
        "volume": 369570
      },
      {
        "date": "2025-04-04",
        "close": 24000.728516,
        "volume": 375362
      },
      {
        "date": "2025-04-11",
        "close": 23066.273438,
        "volume": 368321
      },
      {
        "date": "2025-04-18",
        "close": 23607.273438,
        "volume": 172318
      },
      {
        "date": "2025-04-25",
        "close": 23951.544922,
        "volume": 267312
      },
      {
        "date": "2025-05-02",
        "close": 21836.728516,
        "volume": 309032
      },
      {
        "date": "2025-05-09",
        "close": 18679.253906,
        "volume": 810933
      },
      {
        "date": "2025-05-16",
        "close": 19131.728516,
        "volume": 670276
      },
      {
        "date": "2025-05-23",
        "close": 17705.455078,
        "volume": 583722
      },
      {
        "date": "2025-05-30",
        "close": 18039.890625,
        "volume": 468096
      },
      {
        "date": "2025-06-06",
        "close": 18994.017578,
        "volume": 364887
      },
      {
        "date": "2025-06-13",
        "close": 23410.544922,
        "volume": 2316490
      },
      {
        "date": "2025-06-20",
        "close": 25476.181641,
        "volume": 1680219
      },
      {
        "date": "2025-06-27",
        "close": 27738.544922,
        "volume": 1389273
      },
      {
        "date": "2025-07-04",
        "close": 28918.910156,
        "volume": 751834
      },
      {
        "date": "2025-07-11",
        "close": 26754.910156,
        "volume": 552176
      },
      {
        "date": "2025-07-18",
        "close": 25820.455078,
        "volume": 764534
      },
      {
        "date": "2025-07-25",
        "close": 23656.455078,
        "volume": 473457
      },
      {
        "date": "2025-08-01",
        "close": 22820.363281,
        "volume": 664122
      },
      {
        "date": "2025-08-08",
        "close": 24049.910156,
        "volume": 292869
      },
      {
        "date": "2025-08-15",
        "close": 24689.273438,
        "volume": 342402
      },
      {
        "date": "2025-08-22",
        "close": 22131.818359,
        "volume": 350365
      },
      {
        "date": "2025-08-29",
        "close": 22082.636719,
        "volume": 228140
      },
      {
        "date": "2025-09-05",
        "close": 22082.636719,
        "volume": 279370
      },
      {
        "date": "2025-09-12",
        "close": 24984.363281,
        "volume": 909010
      },
      {
        "date": "2025-09-19",
        "close": 26902.455078,
        "volume": 656353
      },
      {
        "date": "2025-09-26",
        "close": 27836.910156,
        "volume": 1339845
      },
      {
        "date": "2025-10-03",
        "close": 38755.273438,
        "volume": 2397366
      },
      {
        "date": "2025-10-10",
        "close": 41755.363281,
        "volume": 708101
      },
      {
        "date": "2025-10-17",
        "close": 39197.910156,
        "volume": 1500027
      },
      {
        "date": "2025-10-24",
        "close": 44214.457031,
        "volume": 1714501
      },
      {
        "date": "2025-10-31",
        "close": 50755.636719,
        "volume": 1659010
      },
      {
        "date": "2025-11-07",
        "close": 51444.183594,
        "volume": 1764809
      },
      {
        "date": "2025-11-14",
        "close": 51837.636719,
        "volume": 1576289
      },
      {
        "date": "2025-11-21",
        "close": 47362.089844,
        "volume": 1627664
      },
      {
        "date": "2025-11-28",
        "close": 48050.636719,
        "volume": 943289
      },
      {
        "date": "2025-12-05",
        "close": 51936.0,
        "volume": 1507245
      },
      {
        "date": "2025-12-12",
        "close": 51837.636719,
        "volume": 820843
      },
      {
        "date": "2025-12-19",
        "close": 53509.820313,
        "volume": 2751416
      },
      {
        "date": "2025-12-26",
        "close": 54100.0,
        "volume": 808161
      },
      {
        "date": "2026-01-02",
        "close": 54800.0,
        "volume": 797537
      },
      {
        "date": "2026-01-09",
        "close": 47400.0,
        "volume": 1842724
      },
      {
        "date": "2026-01-16",
        "close": 54400.0,
        "volume": 1473730
      },
      {
        "date": "2026-01-23",
        "close": 55900.0,
        "volume": 1507043
      },
      {
        "date": "2026-01-30",
        "close": 64500.0,
        "volume": 2693824
      },
      {
        "date": "2026-02-06",
        "close": 61900.0,
        "volume": 1510752
      },
      {
        "date": "2026-02-13",
        "close": 58200.0,
        "volume": 1004836
      },
      {
        "date": "2026-02-20",
        "close": 57700.0,
        "volume": 341555
      },
      {
        "date": "2026-02-27",
        "close": 64600.0,
        "volume": 1203306
      },
      {
        "date": "2026-03-06",
        "close": 58300.0,
        "volume": 1088444
      },
      {
        "date": "2026-03-13",
        "close": 52900.0,
        "volume": 625076
      },
      {
        "date": "2026-03-20",
        "close": 58500.0,
        "volume": 839949
      },
      {
        "date": "2026-03-27",
        "close": 54200.0,
        "volume": 1018420
      },
      {
        "date": "2026-04-03",
        "close": 52600.0,
        "volume": 914984
      },
      {
        "date": "2026-04-10",
        "close": 54900.0,
        "volume": 682609
      },
      {
        "date": "2026-04-17",
        "close": 60500.0,
        "volume": 1038509
      },
      {
        "date": "2026-04-24",
        "close": 81700.0,
        "volume": 2501654
      },
      {
        "date": "2026-05-01",
        "close": 80200.0,
        "volume": 1638896
      },
      {
        "date": "2026-05-08",
        "close": 87500.0,
        "volume": 1587958
      },
      {
        "date": "2026-05-15",
        "close": 87600.0,
        "volume": 1628136
      },
      {
        "date": "2026-05-22",
        "close": 83500.0,
        "volume": 1044462
      },
      {
        "date": "2026-05-29",
        "close": 89100.0,
        "volume": 2036319
      },
      {
        "date": "2026-06-05",
        "close": 74800.0,
        "volume": 173963
      },
      {
        "date": "2026-06-12",
        "close": 78500.0,
        "volume": 421904
      },
      {
        "date": "2026-06-19",
        "close": 73300.0,
        "volume": 253898
      },
      {
        "date": "2026-06-26",
        "close": 68500.0,
        "volume": 201110
      },
      {
        "date": "2026-07-03",
        "close": 60700.0,
        "volume": 390609
      },
      {
        "date": "2026-07-10",
        "close": 59400.0,
        "volume": 1072438
      },
      {
        "date": "2026-07-17",
        "close": 56800.0,
        "volume": 798039
      },
      {
        "date": "2026-07-24",
        "close": 49500.0,
        "volume": 1151929
      },
      {
        "date": "2026-07-31",
        "close": 48200.0,
        "volume": 1145700
      },
      {
        "date": "2026-08-07",
        "close": 52800.0,
        "volume": 757231
      }
    ],
    "sharemaestro_context": {
      "trend": 64706.666667,
      "fair_value": 42580.242839,
      "market_activity": -21.443103,
      "market_dynamics": -1.159858,
      "relative_strength": -17.471069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.06789,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.079842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.175229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.234021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.169803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.27182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.866822
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.177994
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.013257
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.105578
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.181701
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.429266
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.962646
      }
    ]
  }
}