{
  "ticker": {
    "uuid": "d7ef9544-b257-4154-ad8c-d4cccd220221",
    "symbol": "003033",
    "name": "Qingdao CHOHO Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.917999,
    "boundary_margin": 0.480031,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.680807,
    "volatility_stability": 1.2762,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 1.053034,
      "interruption": -0.390466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.153,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.761335,
        "direction_boundary": 25.966034,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295586
      },
      {
        "date": "2023-08-04",
        "close": 30.501787,
        "direction_boundary": 30.509853,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295661
      },
      {
        "date": "2023-08-11",
        "close": 29.905788,
        "direction_boundary": 34.684486,
        "core_momentum": -0.137776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295444
      },
      {
        "date": "2023-08-18",
        "close": 30.280689,
        "direction_boundary": 33.141476,
        "core_momentum": -0.08632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29791
      },
      {
        "date": "2023-08-25",
        "close": 26.916168,
        "direction_boundary": 35.934032,
        "core_momentum": -0.250956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2023-09-01",
        "close": 30.501787,
        "direction_boundary": 36.8428,
        "core_momentum": -0.17211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38061
      },
      {
        "date": "2023-09-08",
        "close": 30.530626,
        "direction_boundary": 34.173306,
        "core_momentum": -0.106594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350754
      },
      {
        "date": "2023-09-15",
        "close": 29.425142,
        "direction_boundary": 34.391029,
        "core_momentum": -0.144395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334427
      },
      {
        "date": "2023-09-22",
        "close": 29.79043,
        "direction_boundary": 34.712887,
        "core_momentum": -0.141805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2023-09-29",
        "close": 31.934113,
        "direction_boundary": 36.142296,
        "core_momentum": -0.116434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351484
      },
      {
        "date": "2023-10-27",
        "close": 30.5114,
        "direction_boundary": 39.966679,
        "core_momentum": -0.236579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343268
      },
      {
        "date": "2023-11-03",
        "close": 30.194174,
        "direction_boundary": 39.001114,
        "core_momentum": -0.225813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340324
      },
      {
        "date": "2023-11-10",
        "close": 30.453724,
        "direction_boundary": 44.775551,
        "core_momentum": -0.319858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34026
      },
      {
        "date": "2023-11-17",
        "close": 31.914888,
        "direction_boundary": 47.293583,
        "core_momentum": -0.325175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344784
      },
      {
        "date": "2023-11-24",
        "close": 32.520504,
        "direction_boundary": 47.681702,
        "core_momentum": -0.317967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340469
      },
      {
        "date": "2023-12-01",
        "close": 33.347214,
        "direction_boundary": 46.242825,
        "core_momentum": -0.278867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340273
      },
      {
        "date": "2023-12-08",
        "close": 32.212887,
        "direction_boundary": 47.094791,
        "core_momentum": -0.315999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34404
      },
      {
        "date": "2023-12-15",
        "close": 32.94347,
        "direction_boundary": 49.224705,
        "core_momentum": -0.330753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343968
      },
      {
        "date": "2023-12-22",
        "close": 33.933598,
        "direction_boundary": 43.071621,
        "core_momentum": -0.212159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340321
      },
      {
        "date": "2023-12-29",
        "close": 34.423859,
        "direction_boundary": 39.938274,
        "core_momentum": -0.138073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336859
      },
      {
        "date": "2024-01-05",
        "close": 32.2225,
        "direction_boundary": 38.707657,
        "core_momentum": -0.167542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346367
      },
      {
        "date": "2024-01-12",
        "close": 32.260952,
        "direction_boundary": 42.030331,
        "core_momentum": -0.232436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345909
      },
      {
        "date": "2024-01-19",
        "close": 29.992304,
        "direction_boundary": 41.964066,
        "core_momentum": -0.285286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356803
      },
      {
        "date": "2024-01-26",
        "close": 28.012041,
        "direction_boundary": 46.271229,
        "core_momentum": -0.394612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2024-02-02",
        "close": 23.186357,
        "direction_boundary": 46.9244,
        "core_momentum": -0.505878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2024-02-09",
        "close": 25.157005,
        "direction_boundary": 45.911503,
        "core_momentum": -0.452054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459678
      },
      {
        "date": "2024-02-23",
        "close": 27.454493,
        "direction_boundary": 44.794487,
        "core_momentum": -0.387101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47759
      },
      {
        "date": "2024-03-01",
        "close": 26.349007,
        "direction_boundary": 44.359035,
        "core_momentum": -0.406006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479828
      },
      {
        "date": "2024-03-08",
        "close": 26.598944,
        "direction_boundary": 45.324593,
        "core_momentum": -0.413145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451824
      },
      {
        "date": "2024-03-15",
        "close": 27.17572,
        "direction_boundary": 43.450268,
        "core_momentum": -0.374556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415658
      },
      {
        "date": "2024-03-22",
        "close": 26.09907,
        "direction_boundary": 38.669792,
        "core_momentum": -0.325079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418535
      },
      {
        "date": "2024-03-29",
        "close": 24.407198,
        "direction_boundary": 35.403927,
        "core_momentum": -0.310608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425015
      },
      {
        "date": "2024-04-05",
        "close": 25.03204,
        "direction_boundary": 35.082073,
        "core_momentum": -0.286472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42658
      },
      {
        "date": "2024-04-12",
        "close": 23.609325,
        "direction_boundary": 35.167271,
        "core_momentum": -0.328656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417701
      },
      {
        "date": "2024-04-19",
        "close": 21.571388,
        "direction_boundary": 32.317913,
        "core_momentum": -0.332525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429451
      },
      {
        "date": "2024-04-26",
        "close": 23.542036,
        "direction_boundary": 32.109657,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447156
      },
      {
        "date": "2024-05-03",
        "close": 24.28223,
        "direction_boundary": 30.187998,
        "core_momentum": -0.195633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442059
      },
      {
        "date": "2024-05-10",
        "close": 24.503326,
        "direction_boundary": 29.212973,
        "core_momentum": -0.161218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442739
      },
      {
        "date": "2024-05-17",
        "close": 25.897202,
        "direction_boundary": 29.014179,
        "core_momentum": -0.107429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450919
      },
      {
        "date": "2024-05-24",
        "close": 25.676102,
        "direction_boundary": 28.550331,
        "core_momentum": -0.100672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444369
      },
      {
        "date": "2024-05-31",
        "close": 25.240149,
        "direction_boundary": 29.866144,
        "core_momentum": -0.154891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442766
      },
      {
        "date": "2024-06-07",
        "close": 22.868065,
        "direction_boundary": 30.670782,
        "core_momentum": -0.254402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456352
      },
      {
        "date": "2024-06-14",
        "close": 23.309156,
        "direction_boundary": 30.443588,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457698
      },
      {
        "date": "2024-06-21",
        "close": 23.142521,
        "direction_boundary": 29.925013,
        "core_momentum": -0.22665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2024-06-28",
        "close": 22.711233,
        "direction_boundary": 31.376562,
        "core_momentum": -0.276172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450762
      },
      {
        "date": "2024-07-05",
        "close": 21.72123,
        "direction_boundary": 32.616631,
        "core_momentum": -0.334044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450379
      },
      {
        "date": "2024-07-12",
        "close": 22.49559,
        "direction_boundary": 33.741341,
        "core_momentum": -0.333293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450486
      },
      {
        "date": "2024-07-19",
        "close": 21.740837,
        "direction_boundary": 33.260696,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450794
      },
      {
        "date": "2024-07-26",
        "close": 22.162321,
        "direction_boundary": 32.059078,
        "core_momentum": -0.308704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445263
      },
      {
        "date": "2024-08-02",
        "close": 22.534796,
        "direction_boundary": 30.232626,
        "core_momentum": -0.25462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439184
      },
      {
        "date": "2024-08-09",
        "close": 22.701431,
        "direction_boundary": 30.761335,
        "core_momentum": -0.262014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3537
      },
      {
        "date": "2024-08-16",
        "close": 22.534796,
        "direction_boundary": 30.501787,
        "core_momentum": -0.261198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333176
      },
      {
        "date": "2024-08-23",
        "close": 22.593607,
        "direction_boundary": 29.905788,
        "core_momentum": -0.244507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306195
      },
      {
        "date": "2024-08-30",
        "close": 22.49559,
        "direction_boundary": 30.280689,
        "core_momentum": -0.257098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302346
      },
      {
        "date": "2024-09-06",
        "close": 21.427172,
        "direction_boundary": 26.916168,
        "core_momentum": -0.203929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307079
      },
      {
        "date": "2024-09-13",
        "close": 22.152521,
        "direction_boundary": 30.501787,
        "core_momentum": -0.27373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2024-09-20",
        "close": 23.103313,
        "direction_boundary": 30.530626,
        "core_momentum": -0.243274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313544
      },
      {
        "date": "2024-09-27",
        "close": 23.76985,
        "direction_boundary": 29.425142,
        "core_momentum": -0.192193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303371
      },
      {
        "date": "2024-10-04",
        "close": 25.818468,
        "direction_boundary": 29.79043,
        "core_momentum": -0.13333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323118
      },
      {
        "date": "2024-10-11",
        "close": 23.92668,
        "direction_boundary": 31.934113,
        "core_momentum": -0.250749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330452
      },
      {
        "date": "2024-10-18",
        "close": 23.86787,
        "direction_boundary": 30.521013,
        "core_momentum": -0.217986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303543
      },
      {
        "date": "2024-10-25",
        "close": 25.730249,
        "direction_boundary": 28.92527,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297193
      },
      {
        "date": "2024-11-01",
        "close": 25.916487,
        "direction_boundary": 30.5114,
        "core_momentum": -0.150597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294605
      },
      {
        "date": "2024-11-08",
        "close": 26.66144,
        "direction_boundary": 30.194174,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296669
      },
      {
        "date": "2024-11-15",
        "close": 25.926291,
        "direction_boundary": 30.453724,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289831
      },
      {
        "date": "2024-11-22",
        "close": 25.416586,
        "direction_boundary": 31.914888,
        "core_momentum": -0.203613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290922
      },
      {
        "date": "2024-11-29",
        "close": 27.05352,
        "direction_boundary": 32.520504,
        "core_momentum": -0.168109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302453
      },
      {
        "date": "2024-12-06",
        "close": 28.945305,
        "direction_boundary": 33.347214,
        "core_momentum": -0.132002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277906
      },
      {
        "date": "2024-12-13",
        "close": 28.396393,
        "direction_boundary": 32.212887,
        "core_momentum": -0.118477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280195
      },
      {
        "date": "2024-12-20",
        "close": 27.602432,
        "direction_boundary": 32.94347,
        "core_momentum": -0.162127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283943
      },
      {
        "date": "2024-12-27",
        "close": 27.347578,
        "direction_boundary": 33.933598,
        "core_momentum": -0.194086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282529
      },
      {
        "date": "2025-01-03",
        "close": 25.063713,
        "direction_boundary": 34.423859,
        "core_momentum": -0.271909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303543
      },
      {
        "date": "2025-01-10",
        "close": 25.112724,
        "direction_boundary": 32.2225,
        "core_momentum": -0.220646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30056
      },
      {
        "date": "2025-01-17",
        "close": 26.445795,
        "direction_boundary": 32.260952,
        "core_momentum": -0.180254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30222
      },
      {
        "date": "2025-01-24",
        "close": 31.66046,
        "direction_boundary": 29.992304,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385415
      },
      {
        "date": "2025-01-31",
        "close": 30.278376,
        "direction_boundary": 28.012041,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393762
      },
      {
        "date": "2025-02-07",
        "close": 31.238974,
        "direction_boundary": 23.186357,
        "core_momentum": 0.3473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394668
      },
      {
        "date": "2025-02-14",
        "close": 31.248774,
        "direction_boundary": 25.157005,
        "core_momentum": 0.24215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394047
      },
      {
        "date": "2025-02-21",
        "close": 31.121349,
        "direction_boundary": 27.454493,
        "core_momentum": 0.133561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2025-02-28",
        "close": 35.757694,
        "direction_boundary": 26.349007,
        "core_momentum": 0.357079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430726
      },
      {
        "date": "2025-03-07",
        "close": 46.990784,
        "direction_boundary": 26.598944,
        "core_momentum": 0.766641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546932
      },
      {
        "date": "2025-03-14",
        "close": 43.099396,
        "direction_boundary": 27.17572,
        "core_momentum": 0.585952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570286
      },
      {
        "date": "2025-03-21",
        "close": 48.17683,
        "direction_boundary": 26.09907,
        "core_momentum": 0.845921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582262
      },
      {
        "date": "2025-03-28",
        "close": 45.187214,
        "direction_boundary": 24.407198,
        "core_momentum": 0.851389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596172
      },
      {
        "date": "2025-04-04",
        "close": 41.060577,
        "direction_boundary": 25.03204,
        "core_momentum": 0.640321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6126
      },
      {
        "date": "2025-04-11",
        "close": 38.061165,
        "direction_boundary": 23.609325,
        "core_momentum": 0.612124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612526
      },
      {
        "date": "2025-04-18",
        "close": 36.120369,
        "direction_boundary": 21.571388,
        "core_momentum": 0.674457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619698
      },
      {
        "date": "2025-04-25",
        "close": 40.43325,
        "direction_boundary": 23.542036,
        "core_momentum": 0.717492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629024
      },
      {
        "date": "2025-05-02",
        "close": 42.25642,
        "direction_boundary": 24.28223,
        "core_momentum": 0.74022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629911
      },
      {
        "date": "2025-05-09",
        "close": 51.989807,
        "direction_boundary": 24.503326,
        "core_momentum": 1.121745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682054
      },
      {
        "date": "2025-05-16",
        "close": 50.333267,
        "direction_boundary": 25.897202,
        "core_momentum": 0.943579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682777
      },
      {
        "date": "2025-05-23",
        "close": 46.363457,
        "direction_boundary": 25.676102,
        "core_momentum": 0.805705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696387
      },
      {
        "date": "2025-05-30",
        "close": 42.98177,
        "direction_boundary": 25.240149,
        "core_momentum": 0.702913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707066
      },
      {
        "date": "2025-06-06",
        "close": 42.560284,
        "direction_boundary": 22.868065,
        "core_momentum": 0.861123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704311
      },
      {
        "date": "2025-06-13",
        "close": 41.160728,
        "direction_boundary": 23.309156,
        "core_momentum": 0.765861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705967
      },
      {
        "date": "2025-06-20",
        "close": 39.474625,
        "direction_boundary": 23.142521,
        "core_momentum": 0.705718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707838
      },
      {
        "date": "2025-06-27",
        "close": 41.557457,
        "direction_boundary": 22.711233,
        "core_momentum": 0.829819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708891
      },
      {
        "date": "2025-07-04",
        "close": 40.446613,
        "direction_boundary": 21.72123,
        "core_momentum": 0.862077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696159
      },
      {
        "date": "2025-07-11",
        "close": 40.813591,
        "direction_boundary": 22.49559,
        "core_momentum": 0.814293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695893
      },
      {
        "date": "2025-07-18",
        "close": 42.469936,
        "direction_boundary": 21.740837,
        "core_momentum": 0.953464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694956
      },
      {
        "date": "2025-07-25",
        "close": 43.184052,
        "direction_boundary": 22.162321,
        "core_momentum": 0.948535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654667
      },
      {
        "date": "2025-08-01",
        "close": 43.917999,
        "direction_boundary": 22.534796,
        "core_momentum": 0.948897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649573
      },
      {
        "date": "2025-08-08",
        "close": 45.504921,
        "direction_boundary": 22.701431,
        "core_momentum": 1.004496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649823
      },
      {
        "date": "2025-08-15",
        "close": 48.589497,
        "direction_boundary": 22.534796,
        "core_momentum": 1.156199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653274
      },
      {
        "date": "2025-08-22",
        "close": 47.548077,
        "direction_boundary": 22.593607,
        "core_momentum": 1.104493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654861
      },
      {
        "date": "2025-08-29",
        "close": 44.681705,
        "direction_boundary": 22.49559,
        "core_momentum": 0.986243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638753
      },
      {
        "date": "2025-09-05",
        "close": 47.60759,
        "direction_boundary": 21.427172,
        "core_momentum": 1.221833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520188
      },
      {
        "date": "2025-09-12",
        "close": 45.822304,
        "direction_boundary": 22.152521,
        "core_momentum": 1.068492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508229
      },
      {
        "date": "2025-09-19",
        "close": 52.289001,
        "direction_boundary": 23.103313,
        "core_momentum": 1.263269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517802
      },
      {
        "date": "2025-09-26",
        "close": 58.051502,
        "direction_boundary": 23.76985,
        "core_momentum": 1.442233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526743
      },
      {
        "date": "2025-10-03",
        "close": 61.483219,
        "direction_boundary": 25.818468,
        "core_momentum": 1.381366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507941
      },
      {
        "date": "2025-10-10",
        "close": 65.014114,
        "direction_boundary": 23.92668,
        "core_momentum": 1.717223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493172
      },
      {
        "date": "2025-10-17",
        "close": 73.147072,
        "direction_boundary": 23.86787,
        "core_momentum": 2.064667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499277
      },
      {
        "date": "2025-10-24",
        "close": 70.925392,
        "direction_boundary": 25.730249,
        "core_momentum": 1.756498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489633
      },
      {
        "date": "2025-10-31",
        "close": 80.20887,
        "direction_boundary": 25.916487,
        "core_momentum": 2.094897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508734
      },
      {
        "date": "2025-11-07",
        "close": 75.091049,
        "direction_boundary": 26.66144,
        "core_momentum": 1.816466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45029
      },
      {
        "date": "2025-11-14",
        "close": 67.781296,
        "direction_boundary": 25.926291,
        "core_momentum": 1.614385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47458
      },
      {
        "date": "2025-11-21",
        "close": 59.65826,
        "direction_boundary": 25.416586,
        "core_momentum": 1.347218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2025-11-28",
        "close": 66.115044,
        "direction_boundary": 27.05352,
        "core_momentum": 1.443861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496505
      },
      {
        "date": "2025-12-05",
        "close": 57.982075,
        "direction_boundary": 28.945305,
        "core_momentum": 1.00316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536369
      },
      {
        "date": "2025-12-12",
        "close": 67.920158,
        "direction_boundary": 28.396393,
        "core_momentum": 1.391859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56883
      },
      {
        "date": "2025-12-19",
        "close": 65.767899,
        "direction_boundary": 27.602432,
        "core_momentum": 1.382685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566916
      },
      {
        "date": "2025-12-26",
        "close": 66.065445,
        "direction_boundary": 27.347578,
        "core_momentum": 1.41577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565386
      },
      {
        "date": "2026-01-02",
        "close": 77.967346,
        "direction_boundary": 25.063713,
        "core_momentum": 2.110766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597048
      },
      {
        "date": "2026-01-09",
        "close": 72.075905,
        "direction_boundary": 25.112724,
        "core_momentum": 1.870095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613925
      },
      {
        "date": "2026-01-16",
        "close": 73.722336,
        "direction_boundary": 26.445795,
        "core_momentum": 1.787677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613385
      },
      {
        "date": "2026-01-23",
        "close": 73.097481,
        "direction_boundary": 31.66046,
        "core_momentum": 1.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614751
      },
      {
        "date": "2026-01-30",
        "close": 66.214226,
        "direction_boundary": 30.278376,
        "core_momentum": 1.186849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636596
      },
      {
        "date": "2026-02-06",
        "close": 66.253899,
        "direction_boundary": 31.238974,
        "core_momentum": 1.120873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636275
      },
      {
        "date": "2026-02-13",
        "close": 68.673943,
        "direction_boundary": 31.248774,
        "core_momentum": 1.197652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632824
      },
      {
        "date": "2026-02-27",
        "close": 65.410835,
        "direction_boundary": 31.121349,
        "core_momentum": 1.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636905
      },
      {
        "date": "2026-03-06",
        "close": 61.215424,
        "direction_boundary": 35.757694,
        "core_momentum": 0.711951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637891
      },
      {
        "date": "2026-03-13",
        "close": 59.182182,
        "direction_boundary": 46.990784,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636492
      },
      {
        "date": "2026-03-20",
        "close": 55.363659,
        "direction_boundary": 43.099396,
        "core_momentum": 0.284558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641863
      },
      {
        "date": "2026-03-27",
        "close": 52.556793,
        "direction_boundary": 48.17683,
        "core_momentum": 0.090914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620723
      },
      {
        "date": "2026-04-03",
        "close": 61.582397,
        "direction_boundary": 45.187214,
        "core_momentum": 0.362828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642966
      },
      {
        "date": "2026-04-10",
        "close": 59.906216,
        "direction_boundary": 41.060577,
        "core_momentum": 0.458972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639177
      },
      {
        "date": "2026-04-17",
        "close": 61.175751,
        "direction_boundary": 38.061165,
        "core_momentum": 0.607301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634789
      },
      {
        "date": "2026-04-24",
        "close": 55.720001,
        "direction_boundary": 36.120369,
        "core_momentum": 0.54262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622263
      },
      {
        "date": "2026-05-01",
        "close": 56.299999,
        "direction_boundary": 40.43325,
        "core_momentum": 0.392418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622187
      },
      {
        "date": "2026-05-08",
        "close": 58.099998,
        "direction_boundary": 42.25642,
        "core_momentum": 0.374939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595769
      },
      {
        "date": "2026-05-15",
        "close": 55.110001,
        "direction_boundary": 51.989807,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593689
      },
      {
        "date": "2026-05-22",
        "close": 56.880001,
        "direction_boundary": 50.333267,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581794
      },
      {
        "date": "2026-05-29",
        "close": 61.57,
        "direction_boundary": 46.363457,
        "core_momentum": 0.327986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566337
      },
      {
        "date": "2026-06-05",
        "close": 60.57,
        "direction_boundary": 42.98177,
        "core_momentum": 0.409202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547393
      },
      {
        "date": "2026-06-12",
        "close": 48.889999,
        "direction_boundary": 42.560284,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596086
      },
      {
        "date": "2026-06-19",
        "close": 52.439999,
        "direction_boundary": 41.160728,
        "core_momentum": 0.27403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558733
      },
      {
        "date": "2026-06-26",
        "close": 57.330002,
        "direction_boundary": 39.474625,
        "core_momentum": 0.452325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574197
      },
      {
        "date": "2026-07-03",
        "close": 59.889999,
        "direction_boundary": 41.557457,
        "core_momentum": 0.441137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57809
      },
      {
        "date": "2026-07-10",
        "close": 70.209999,
        "direction_boundary": 40.446613,
        "core_momentum": 0.735868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574245
      },
      {
        "date": "2026-07-17",
        "close": 61.970001,
        "direction_boundary": 40.813591,
        "core_momentum": 0.518367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589636
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "direction_boundary": 42.469936,
        "core_momentum": 0.622324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60871
      },
      {
        "date": "2026-07-31",
        "close": 56.740002,
        "direction_boundary": 43.184052,
        "core_momentum": 0.313911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664235
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "direction_boundary": 43.917999,
        "core_momentum": 0.480031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.761335,
        "volume": 4280056
      },
      {
        "date": "2023-08-04",
        "close": 30.501787,
        "volume": 3708189
      },
      {
        "date": "2023-08-11",
        "close": 29.905788,
        "volume": 2653541
      },
      {
        "date": "2023-08-18",
        "close": 30.280689,
        "volume": 2991916
      },
      {
        "date": "2023-08-25",
        "close": 26.916168,
        "volume": 4469281
      },
      {
        "date": "2023-09-01",
        "close": 30.501787,
        "volume": 6209652
      },
      {
        "date": "2023-09-08",
        "close": 30.530626,
        "volume": 3382394
      },
      {
        "date": "2023-09-15",
        "close": 29.425142,
        "volume": 2853695
      },
      {
        "date": "2023-09-22",
        "close": 29.79043,
        "volume": 4047100
      },
      {
        "date": "2023-09-29",
        "close": 31.934113,
        "volume": 6556092
      },
      {
        "date": "2023-10-13",
        "close": 30.521013,
        "volume": 4455187
      },
      {
        "date": "2023-10-20",
        "close": 28.92527,
        "volume": 2759146
      },
      {
        "date": "2023-10-27",
        "close": 30.5114,
        "volume": 2949628
      },
      {
        "date": "2023-11-03",
        "close": 30.194174,
        "volume": 3451474
      },
      {
        "date": "2023-11-10",
        "close": 30.453724,
        "volume": 2899580
      },
      {
        "date": "2023-11-17",
        "close": 31.914888,
        "volume": 3060995
      },
      {
        "date": "2023-11-24",
        "close": 32.520504,
        "volume": 4667549
      },
      {
        "date": "2023-12-01",
        "close": 33.347214,
        "volume": 17569714
      },
      {
        "date": "2023-12-08",
        "close": 32.212887,
        "volume": 9940648
      },
      {
        "date": "2023-12-15",
        "close": 32.94347,
        "volume": 8674516
      },
      {
        "date": "2023-12-22",
        "close": 33.933598,
        "volume": 4059729
      },
      {
        "date": "2023-12-29",
        "close": 34.423859,
        "volume": 5506805
      },
      {
        "date": "2024-01-05",
        "close": 32.2225,
        "volume": 2323451
      },
      {
        "date": "2024-01-12",
        "close": 32.260952,
        "volume": 3069973
      },
      {
        "date": "2024-01-19",
        "close": 29.992304,
        "volume": 2554529
      },
      {
        "date": "2024-01-26",
        "close": 28.012041,
        "volume": 4269679
      },
      {
        "date": "2024-02-02",
        "close": 23.186357,
        "volume": 4588687
      },
      {
        "date": "2024-02-09",
        "close": 25.157005,
        "volume": 6164797
      },
      {
        "date": "2024-02-23",
        "close": 27.454493,
        "volume": 3187896
      },
      {
        "date": "2024-03-01",
        "close": 26.349007,
        "volume": 3209014
      },
      {
        "date": "2024-03-08",
        "close": 26.598944,
        "volume": 3836993
      },
      {
        "date": "2024-03-15",
        "close": 27.17572,
        "volume": 2501966
      },
      {
        "date": "2024-03-22",
        "close": 26.09907,
        "volume": 3134113
      },
      {
        "date": "2024-03-29",
        "close": 24.407198,
        "volume": 3423900
      },
      {
        "date": "2024-04-05",
        "close": 25.03204,
        "volume": 2254393
      },
      {
        "date": "2024-04-12",
        "close": 23.609325,
        "volume": 6187648
      },
      {
        "date": "2024-04-19",
        "close": 21.571388,
        "volume": 6629200
      },
      {
        "date": "2024-04-26",
        "close": 23.542036,
        "volume": 3972523
      },
      {
        "date": "2024-05-03",
        "close": 24.28223,
        "volume": 2647790
      },
      {
        "date": "2024-05-10",
        "close": 24.503326,
        "volume": 5187698
      },
      {
        "date": "2024-05-17",
        "close": 25.897202,
        "volume": 15997377
      },
      {
        "date": "2024-05-24",
        "close": 25.676102,
        "volume": 10810943
      },
      {
        "date": "2024-05-31",
        "close": 25.240149,
        "volume": 5102786
      },
      {
        "date": "2024-06-07",
        "close": 22.868065,
        "volume": 4871952
      },
      {
        "date": "2024-06-14",
        "close": 23.309156,
        "volume": 2191028
      },
      {
        "date": "2024-06-21",
        "close": 23.142521,
        "volume": 2784751
      },
      {
        "date": "2024-06-28",
        "close": 22.711233,
        "volume": 3034178
      },
      {
        "date": "2024-07-05",
        "close": 21.72123,
        "volume": 2470782
      },
      {
        "date": "2024-07-12",
        "close": 22.49559,
        "volume": 2657587
      },
      {
        "date": "2024-07-19",
        "close": 21.740837,
        "volume": 1929000
      },
      {
        "date": "2024-07-26",
        "close": 22.162321,
        "volume": 2092052
      },
      {
        "date": "2024-08-02",
        "close": 22.534796,
        "volume": 2171689
      },
      {
        "date": "2024-08-09",
        "close": 22.701431,
        "volume": 2253177
      },
      {
        "date": "2024-08-16",
        "close": 22.534796,
        "volume": 2444289
      },
      {
        "date": "2024-08-23",
        "close": 22.593607,
        "volume": 4698866
      },
      {
        "date": "2024-08-30",
        "close": 22.49559,
        "volume": 4116000
      },
      {
        "date": "2024-09-06",
        "close": 21.427172,
        "volume": 3689660
      },
      {
        "date": "2024-09-13",
        "close": 22.152521,
        "volume": 4500010
      },
      {
        "date": "2024-09-20",
        "close": 23.103313,
        "volume": 4155680
      },
      {
        "date": "2024-09-27",
        "close": 23.76985,
        "volume": 13130513
      },
      {
        "date": "2024-10-04",
        "close": 25.818468,
        "volume": 3877123
      },
      {
        "date": "2024-10-11",
        "close": 23.92668,
        "volume": 8862909
      },
      {
        "date": "2024-10-18",
        "close": 23.86787,
        "volume": 3852824
      },
      {
        "date": "2024-10-25",
        "close": 25.730249,
        "volume": 7863099
      },
      {
        "date": "2024-11-01",
        "close": 25.916487,
        "volume": 6893722
      },
      {
        "date": "2024-11-08",
        "close": 26.66144,
        "volume": 6807741
      },
      {
        "date": "2024-11-15",
        "close": 25.926291,
        "volume": 5146482
      },
      {
        "date": "2024-11-22",
        "close": 25.416586,
        "volume": 5622381
      },
      {
        "date": "2024-11-29",
        "close": 27.05352,
        "volume": 8261718
      },
      {
        "date": "2024-12-06",
        "close": 28.945305,
        "volume": 18430451
      },
      {
        "date": "2024-12-13",
        "close": 28.396393,
        "volume": 10830242
      },
      {
        "date": "2024-12-20",
        "close": 27.602432,
        "volume": 6305447
      },
      {
        "date": "2024-12-27",
        "close": 27.347578,
        "volume": 8349517
      },
      {
        "date": "2025-01-03",
        "close": 25.063713,
        "volume": 3426800
      },
      {
        "date": "2025-01-10",
        "close": 25.112724,
        "volume": 4026500
      },
      {
        "date": "2025-01-17",
        "close": 26.445795,
        "volume": 3659212
      },
      {
        "date": "2025-01-24",
        "close": 31.66046,
        "volume": 15796507
      },
      {
        "date": "2025-01-31",
        "close": 30.278376,
        "volume": 6106346
      },
      {
        "date": "2025-02-07",
        "close": 31.238974,
        "volume": 19564779
      },
      {
        "date": "2025-02-14",
        "close": 31.248774,
        "volume": 28351042
      },
      {
        "date": "2025-02-21",
        "close": 31.121349,
        "volume": 18582126
      },
      {
        "date": "2025-02-28",
        "close": 35.757694,
        "volume": 24390205
      },
      {
        "date": "2025-03-07",
        "close": 46.990784,
        "volume": 54515802
      },
      {
        "date": "2025-03-14",
        "close": 43.099396,
        "volume": 39804879
      },
      {
        "date": "2025-03-21",
        "close": 48.17683,
        "volume": 30758420
      },
      {
        "date": "2025-03-28",
        "close": 45.187214,
        "volume": 33867954
      },
      {
        "date": "2025-04-04",
        "close": 41.060577,
        "volume": 11077188
      },
      {
        "date": "2025-04-11",
        "close": 38.061165,
        "volume": 17748060
      },
      {
        "date": "2025-04-18",
        "close": 36.120369,
        "volume": 11851300
      },
      {
        "date": "2025-04-25",
        "close": 40.43325,
        "volume": 16966150
      },
      {
        "date": "2025-05-02",
        "close": 42.25642,
        "volume": 8047101
      },
      {
        "date": "2025-05-09",
        "close": 51.989807,
        "volume": 28929523
      },
      {
        "date": "2025-05-16",
        "close": 50.333267,
        "volume": 18822675
      },
      {
        "date": "2025-05-23",
        "close": 46.363457,
        "volume": 11293800
      },
      {
        "date": "2025-05-30",
        "close": 42.98177,
        "volume": 9387900
      },
      {
        "date": "2025-06-06",
        "close": 42.560284,
        "volume": 6674442
      },
      {
        "date": "2025-06-13",
        "close": 41.160728,
        "volume": 8189651
      },
      {
        "date": "2025-06-20",
        "close": 39.474625,
        "volume": 7093590
      },
      {
        "date": "2025-06-27",
        "close": 41.557457,
        "volume": 11336410
      },
      {
        "date": "2025-07-04",
        "close": 40.446613,
        "volume": 10073688
      },
      {
        "date": "2025-07-11",
        "close": 40.813591,
        "volume": 9206621
      },
      {
        "date": "2025-07-18",
        "close": 42.469936,
        "volume": 14391300
      },
      {
        "date": "2025-07-25",
        "close": 43.184052,
        "volume": 11910312
      },
      {
        "date": "2025-08-01",
        "close": 43.917999,
        "volume": 19435654
      },
      {
        "date": "2025-08-08",
        "close": 45.504921,
        "volume": 14849106
      },
      {
        "date": "2025-08-15",
        "close": 48.589497,
        "volume": 12498762
      },
      {
        "date": "2025-08-22",
        "close": 47.548077,
        "volume": 23034875
      },
      {
        "date": "2025-08-29",
        "close": 44.681705,
        "volume": 13670846
      },
      {
        "date": "2025-09-05",
        "close": 47.60759,
        "volume": 13343958
      },
      {
        "date": "2025-09-12",
        "close": 45.822304,
        "volume": 13270926
      },
      {
        "date": "2025-09-19",
        "close": 52.289001,
        "volume": 30083710
      },
      {
        "date": "2025-09-26",
        "close": 58.051502,
        "volume": 23818841
      },
      {
        "date": "2025-10-03",
        "close": 61.483219,
        "volume": 10356367
      },
      {
        "date": "2025-10-10",
        "close": 65.014114,
        "volume": 11408776
      },
      {
        "date": "2025-10-17",
        "close": 73.147072,
        "volume": 23645155
      },
      {
        "date": "2025-10-24",
        "close": 70.925392,
        "volume": 15616107
      },
      {
        "date": "2025-10-31",
        "close": 80.20887,
        "volume": 20735084
      },
      {
        "date": "2025-11-07",
        "close": 75.091049,
        "volume": 11628000
      },
      {
        "date": "2025-11-14",
        "close": 67.781296,
        "volume": 8940600
      },
      {
        "date": "2025-11-21",
        "close": 59.65826,
        "volume": 8595900
      },
      {
        "date": "2025-11-28",
        "close": 66.115044,
        "volume": 9426860
      },
      {
        "date": "2025-12-05",
        "close": 57.982075,
        "volume": 13464300
      },
      {
        "date": "2025-12-12",
        "close": 67.920158,
        "volume": 13622110
      },
      {
        "date": "2025-12-19",
        "close": 65.767899,
        "volume": 18443500
      },
      {
        "date": "2025-12-26",
        "close": 66.065445,
        "volume": 15241667
      },
      {
        "date": "2026-01-02",
        "close": 77.967346,
        "volume": 17802338
      },
      {
        "date": "2026-01-09",
        "close": 72.075905,
        "volume": 16053444
      },
      {
        "date": "2026-01-16",
        "close": 73.722336,
        "volume": 16015632
      },
      {
        "date": "2026-01-23",
        "close": 73.097481,
        "volume": 13463448
      },
      {
        "date": "2026-01-30",
        "close": 66.214226,
        "volume": 8748251
      },
      {
        "date": "2026-02-06",
        "close": 66.253899,
        "volume": 5164629
      },
      {
        "date": "2026-02-13",
        "close": 68.673943,
        "volume": 6089747
      },
      {
        "date": "2026-02-27",
        "close": 65.410835,
        "volume": 4276086
      },
      {
        "date": "2026-03-06",
        "close": 61.215424,
        "volume": 6563939
      },
      {
        "date": "2026-03-13",
        "close": 59.182182,
        "volume": 5051053
      },
      {
        "date": "2026-03-20",
        "close": 55.363659,
        "volume": 3803171
      },
      {
        "date": "2026-03-27",
        "close": 52.556793,
        "volume": 5437137
      },
      {
        "date": "2026-04-03",
        "close": 61.582397,
        "volume": 21511039
      },
      {
        "date": "2026-04-10",
        "close": 59.906216,
        "volume": 11955722
      },
      {
        "date": "2026-04-17",
        "close": 61.175751,
        "volume": 9095769
      },
      {
        "date": "2026-04-24",
        "close": 55.720001,
        "volume": 6750579
      },
      {
        "date": "2026-05-01",
        "close": 56.299999,
        "volume": 5157281
      },
      {
        "date": "2026-05-08",
        "close": 58.099998,
        "volume": 4828034
      },
      {
        "date": "2026-05-15",
        "close": 55.110001,
        "volume": 7355088
      },
      {
        "date": "2026-05-22",
        "close": 56.880001,
        "volume": 9754365
      },
      {
        "date": "2026-05-29",
        "close": 61.57,
        "volume": 14369609
      },
      {
        "date": "2026-06-05",
        "close": 60.57,
        "volume": 4173566
      },
      {
        "date": "2026-06-12",
        "close": 48.889999,
        "volume": 1489566
      },
      {
        "date": "2026-06-19",
        "close": 52.439999,
        "volume": 6595400
      },
      {
        "date": "2026-06-26",
        "close": 57.330002,
        "volume": 3588200
      },
      {
        "date": "2026-07-03",
        "close": 59.889999,
        "volume": 2575700
      },
      {
        "date": "2026-07-10",
        "close": 70.209999,
        "volume": 18239849
      },
      {
        "date": "2026-07-17",
        "close": 61.970001,
        "volume": 14101412
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "volume": 13696217
      },
      {
        "date": "2026-07-31",
        "close": 56.740002,
        "volume": 10584676
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "volume": 8386146
      }
    ],
    "sharemaestro_context": {
      "trend": 61.401702,
      "fair_value": 40.773288,
      "market_activity": 22.381498,
      "market_dynamics": 0.810613,
      "relative_strength": 2.60193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030151,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.091937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.177292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.328656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.639113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.033856
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.538008
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.32131
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.046959
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.133249
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.053034
      }
    ]
  }
}