{
  "ticker": {
    "uuid": "d7f006a5-9659-4bcc-9188-050f3b179a5f",
    "symbol": "EUNK",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.160004,
    "boundary_margin": 0.243036,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145007,
    "volatility_stability": 0.8132,
    "risk_context": 0.6896,
    "current_regime": {
      "move": 0.360518,
      "interruption": -0.095214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.160004,
        "direction_boundary": 63.540001,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137071
      },
      {
        "date": "2023-08-25",
        "close": 67.699997,
        "direction_boundary": 61.959999,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135764
      },
      {
        "date": "2023-09-01",
        "close": 68.690002,
        "direction_boundary": 60.5,
        "core_momentum": 0.135372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135537
      },
      {
        "date": "2023-09-08",
        "close": 68.169998,
        "direction_boundary": 61.150002,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132354
      },
      {
        "date": "2023-09-15",
        "close": 69.269997,
        "direction_boundary": 59.330002,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121921
      },
      {
        "date": "2023-09-22",
        "close": 68.019997,
        "direction_boundary": 56.799999,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2023-09-29",
        "close": 67.639999,
        "direction_boundary": 56.540001,
        "core_momentum": 0.196321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112401
      },
      {
        "date": "2023-10-06",
        "close": 66.940002,
        "direction_boundary": 57.130001,
        "core_momentum": 0.171714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113156
      },
      {
        "date": "2023-10-13",
        "close": 67.620003,
        "direction_boundary": 56.990002,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11138
      },
      {
        "date": "2023-10-20",
        "close": 65.32,
        "direction_boundary": 57.849998,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120426
      },
      {
        "date": "2023-10-27",
        "close": 64.660004,
        "direction_boundary": 59.799999,
        "core_momentum": 0.081271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120917
      },
      {
        "date": "2023-11-03",
        "close": 66.82,
        "direction_boundary": 60.669998,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130518
      },
      {
        "date": "2023-11-10",
        "close": 66.690002,
        "direction_boundary": 62.919998,
        "core_momentum": 0.059917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130438
      },
      {
        "date": "2023-11-17",
        "close": 68.57,
        "direction_boundary": 63.150002,
        "core_momentum": 0.085827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13581
      },
      {
        "date": "2023-11-24",
        "close": 69.25,
        "direction_boundary": 64.230003,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2023-12-01",
        "close": 70.190002,
        "direction_boundary": 64.760002,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2023-12-08",
        "close": 71.129997,
        "direction_boundary": 64.080002,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2023-12-15",
        "close": 71.75,
        "direction_boundary": 61.939999,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2023-12-22",
        "close": 71.849998,
        "direction_boundary": 62.389999,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2023-12-29",
        "close": 72.18,
        "direction_boundary": 62.34,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2024-01-05",
        "close": 71.800003,
        "direction_boundary": 65.099998,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-01-12",
        "close": 71.75,
        "direction_boundary": 66.129997,
        "core_momentum": 0.084984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111212
      },
      {
        "date": "2024-01-19",
        "close": 70.620003,
        "direction_boundary": 66.110001,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2024-01-26",
        "close": 72.830002,
        "direction_boundary": 66.529999,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2024-02-02",
        "close": 72.889999,
        "direction_boundary": 67.330002,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2024-02-09",
        "close": 72.989998,
        "direction_boundary": 66.949997,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2024-02-16",
        "close": 74.019997,
        "direction_boundary": 67.959999,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-02-23",
        "close": 74.980003,
        "direction_boundary": 66.910004,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2024-03-01",
        "close": 75.029999,
        "direction_boundary": 67.959999,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-03-08",
        "close": 75.959999,
        "direction_boundary": 66.510002,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2024-03-15",
        "close": 76.400002,
        "direction_boundary": 64.089996,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-03-22",
        "close": 77.110001,
        "direction_boundary": 64.779999,
        "core_momentum": 0.190337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102118
      },
      {
        "date": "2024-03-29",
        "close": 77.650002,
        "direction_boundary": 67.419998,
        "core_momentum": 0.151735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2024-04-05",
        "close": 76.660004,
        "direction_boundary": 67.709999,
        "core_momentum": 0.132181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2024-04-12",
        "close": 76.620003,
        "direction_boundary": 68.879997,
        "core_momentum": 0.112369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2024-04-19",
        "close": 75.699997,
        "direction_boundary": 69.260002,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08835
      },
      {
        "date": "2024-04-26",
        "close": 77.360001,
        "direction_boundary": 69.150002,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2024-05-03",
        "close": 77.080002,
        "direction_boundary": 69.169998,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080691
      },
      {
        "date": "2024-05-10",
        "close": 79.650002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088309
      },
      {
        "date": "2024-05-17",
        "close": 79.919998,
        "direction_boundary": 69.989998,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2024-05-24",
        "close": 79.709999,
        "direction_boundary": 68.889999,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083657
      },
      {
        "date": "2024-05-31",
        "close": 79.510002,
        "direction_boundary": 68.980003,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08351
      },
      {
        "date": "2024-06-07",
        "close": 80.540001,
        "direction_boundary": 68.68,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083424
      },
      {
        "date": "2024-06-14",
        "close": 78.639999,
        "direction_boundary": 69.720001,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092139
      },
      {
        "date": "2024-06-21",
        "close": 79.209999,
        "direction_boundary": 67.739998,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2024-06-28",
        "close": 78.739998,
        "direction_boundary": 69.059998,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093185
      },
      {
        "date": "2024-07-05",
        "close": 79.519997,
        "direction_boundary": 66.879997,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2024-07-12",
        "close": 80.620003,
        "direction_boundary": 68.849998,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2024-07-19",
        "close": 78.379997,
        "direction_boundary": 69.489998,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2024-07-26",
        "close": 78.809998,
        "direction_boundary": 70.330002,
        "core_momentum": 0.120574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092447
      },
      {
        "date": "2024-08-02",
        "close": 76.57,
        "direction_boundary": 68.580002,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102472
      },
      {
        "date": "2024-08-09",
        "close": 76.800003,
        "direction_boundary": 68.650002,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10248
      },
      {
        "date": "2024-08-16",
        "close": 78.75,
        "direction_boundary": 67.160004,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106164
      },
      {
        "date": "2024-08-23",
        "close": 79.830002,
        "direction_boundary": 67.699997,
        "core_momentum": 0.179173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2024-08-30",
        "close": 80.879997,
        "direction_boundary": 68.690002,
        "core_momentum": 0.177464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "direction_boundary": 68.169998,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119236
      },
      {
        "date": "2024-09-13",
        "close": 79.5,
        "direction_boundary": 69.269997,
        "core_momentum": 0.147683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2024-09-20",
        "close": 79.110001,
        "direction_boundary": 68.019997,
        "core_momentum": 0.16304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121478
      },
      {
        "date": "2024-09-27",
        "close": 81.379997,
        "direction_boundary": 67.639999,
        "core_momentum": 0.203134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127049
      },
      {
        "date": "2024-10-04",
        "close": 80.07,
        "direction_boundary": 66.940002,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127916
      },
      {
        "date": "2024-10-11",
        "close": 80.529999,
        "direction_boundary": 67.620003,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127995
      },
      {
        "date": "2024-10-18",
        "close": 81.0,
        "direction_boundary": 65.32,
        "core_momentum": 0.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-10-25",
        "close": 80.07,
        "direction_boundary": 64.660004,
        "core_momentum": 0.238323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2024-11-01",
        "close": 78.870003,
        "direction_boundary": 66.82,
        "core_momentum": 0.180335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2024-11-08",
        "close": 78.129997,
        "direction_boundary": 66.690002,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118753
      },
      {
        "date": "2024-11-15",
        "close": 77.57,
        "direction_boundary": 68.57,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118923
      },
      {
        "date": "2024-11-22",
        "close": 78.559998,
        "direction_boundary": 69.25,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120428
      },
      {
        "date": "2024-11-29",
        "close": 78.739998,
        "direction_boundary": 70.190002,
        "core_momentum": 0.121812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120456
      },
      {
        "date": "2024-12-06",
        "close": 80.309998,
        "direction_boundary": 71.129997,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12233
      },
      {
        "date": "2024-12-13",
        "close": 79.699997,
        "direction_boundary": 71.75,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2024-12-20",
        "close": 77.669998,
        "direction_boundary": 71.849998,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12304
      },
      {
        "date": "2024-12-27",
        "close": 78.339996,
        "direction_boundary": 72.18,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123464
      },
      {
        "date": "2025-01-03",
        "close": 78.580002,
        "direction_boundary": 71.800003,
        "core_momentum": 0.094429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122714
      },
      {
        "date": "2025-01-10",
        "close": 79.160004,
        "direction_boundary": 71.75,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121551
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "direction_boundary": 70.620003,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119102
      },
      {
        "date": "2025-01-24",
        "close": 81.989998,
        "direction_boundary": 72.830002,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2025-01-31",
        "close": 83.580002,
        "direction_boundary": 72.889999,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2025-02-07",
        "close": 84.110001,
        "direction_boundary": 72.989998,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2025-02-14",
        "close": 85.68,
        "direction_boundary": 74.019997,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "direction_boundary": 74.980003,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2025-02-28",
        "close": 86.559998,
        "direction_boundary": 75.029999,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2025-03-07",
        "close": 85.93,
        "direction_boundary": 75.959999,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096036
      },
      {
        "date": "2025-03-14",
        "close": 84.849998,
        "direction_boundary": 76.400002,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2025-03-21",
        "close": 85.209999,
        "direction_boundary": 77.110001,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2025-03-28",
        "close": 84.230003,
        "direction_boundary": 77.650002,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09001
      },
      {
        "date": "2025-04-04",
        "close": 77.389999,
        "direction_boundary": 76.660004,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148064
      },
      {
        "date": "2025-04-11",
        "close": 76.220001,
        "direction_boundary": 76.620003,
        "core_momentum": -0.005221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2025-04-18",
        "close": 78.720001,
        "direction_boundary": 75.699997,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156088
      },
      {
        "date": "2025-04-25",
        "close": 81.32,
        "direction_boundary": 77.360001,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162027
      },
      {
        "date": "2025-05-02",
        "close": 83.949997,
        "direction_boundary": 77.080002,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165957
      },
      {
        "date": "2025-05-09",
        "close": 84.339996,
        "direction_boundary": 79.650002,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165096
      },
      {
        "date": "2025-05-16",
        "close": 86.269997,
        "direction_boundary": 79.919998,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2025-05-23",
        "close": 85.870003,
        "direction_boundary": 79.709999,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166552
      },
      {
        "date": "2025-05-30",
        "close": 86.529999,
        "direction_boundary": 79.510002,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166645
      },
      {
        "date": "2025-06-06",
        "close": 87.370003,
        "direction_boundary": 80.540001,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165276
      },
      {
        "date": "2025-06-13",
        "close": 85.940002,
        "direction_boundary": 78.639999,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2025-06-20",
        "close": 84.739998,
        "direction_boundary": 79.209999,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163619
      },
      {
        "date": "2025-06-27",
        "close": 85.790001,
        "direction_boundary": 78.739998,
        "core_momentum": 0.089535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2025-07-04",
        "close": 85.32,
        "direction_boundary": 79.519997,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164412
      },
      {
        "date": "2025-07-11",
        "close": 86.269997,
        "direction_boundary": 80.620003,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2025-07-18",
        "close": 86.160004,
        "direction_boundary": 78.379997,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162306
      },
      {
        "date": "2025-07-25",
        "close": 86.669998,
        "direction_boundary": 78.809998,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2025-08-01",
        "close": 84.019997,
        "direction_boundary": 76.57,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2025-08-08",
        "close": 86.160004,
        "direction_boundary": 76.800003,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-08-15",
        "close": 87.459999,
        "direction_boundary": 78.75,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2025-08-22",
        "close": 88.660004,
        "direction_boundary": 79.830002,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2025-08-29",
        "close": 86.949997,
        "direction_boundary": 80.879997,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2025-09-05",
        "close": 86.940002,
        "direction_boundary": 78.0,
        "core_momentum": 0.114615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171617
      },
      {
        "date": "2025-09-12",
        "close": 87.739998,
        "direction_boundary": 79.5,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2025-09-19",
        "close": 87.769997,
        "direction_boundary": 79.110001,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2025-09-26",
        "close": 87.849998,
        "direction_boundary": 81.379997,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16992
      },
      {
        "date": "2025-10-03",
        "close": 90.370003,
        "direction_boundary": 80.07,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2025-10-10",
        "close": 89.25,
        "direction_boundary": 80.529999,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      },
      {
        "date": "2025-10-17",
        "close": 89.779999,
        "direction_boundary": 81.0,
        "core_momentum": 0.108395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "direction_boundary": 80.07,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2025-10-31",
        "close": 90.68,
        "direction_boundary": 78.870003,
        "core_momentum": 0.14974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2025-11-07",
        "close": 89.589996,
        "direction_boundary": 78.129997,
        "core_momentum": 0.146679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101572
      },
      {
        "date": "2025-11-14",
        "close": 91.290001,
        "direction_boundary": 77.57,
        "core_momentum": 0.176873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100171
      },
      {
        "date": "2025-11-21",
        "close": 89.239998,
        "direction_boundary": 78.559998,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2025-11-28",
        "close": 91.489998,
        "direction_boundary": 78.739998,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2025-12-05",
        "close": 91.839996,
        "direction_boundary": 80.309998,
        "core_momentum": 0.143569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2025-12-12",
        "close": 91.690002,
        "direction_boundary": 79.699997,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2025-12-19",
        "close": 93.199997,
        "direction_boundary": 77.669998,
        "core_momentum": 0.199948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2025-12-26",
        "close": 93.389999,
        "direction_boundary": 78.339996,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2026-01-02",
        "close": 94.599998,
        "direction_boundary": 78.580002,
        "core_momentum": 0.203869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2026-01-09",
        "close": 96.709999,
        "direction_boundary": 79.160004,
        "core_momentum": 0.221703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2026-01-16",
        "close": 97.470001,
        "direction_boundary": 81.0,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2026-01-23",
        "close": 96.459999,
        "direction_boundary": 81.989998,
        "core_momentum": 0.176485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10919
      },
      {
        "date": "2026-01-30",
        "close": 96.980003,
        "direction_boundary": 83.580002,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2026-02-06",
        "close": 97.760002,
        "direction_boundary": 84.110001,
        "core_momentum": 0.162287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092567
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "direction_boundary": 85.68,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091452
      },
      {
        "date": "2026-02-20",
        "close": 100.239998,
        "direction_boundary": 86.0,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094076
      },
      {
        "date": "2026-02-27",
        "close": 100.720001,
        "direction_boundary": 86.559998,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2026-03-06",
        "close": 96.120003,
        "direction_boundary": 85.93,
        "core_momentum": 0.118585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2026-03-13",
        "close": 94.860001,
        "direction_boundary": 84.849998,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2026-03-20",
        "close": 91.129997,
        "direction_boundary": 85.209999,
        "core_momentum": 0.069475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13022
      },
      {
        "date": "2026-03-27",
        "close": 91.620003,
        "direction_boundary": 84.230003,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13033
      },
      {
        "date": "2026-04-03",
        "close": 95.239998,
        "direction_boundary": 77.389999,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2026-04-10",
        "close": 98.010002,
        "direction_boundary": 76.220001,
        "core_momentum": 0.285883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2026-04-17",
        "close": 99.940002,
        "direction_boundary": 78.720001,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2026-04-24",
        "close": 97.639999,
        "direction_boundary": 81.32,
        "core_momentum": 0.200689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2026-05-01",
        "close": 97.800003,
        "direction_boundary": 83.949997,
        "core_momentum": 0.164979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2026-05-08",
        "close": 98.160004,
        "direction_boundary": 84.339996,
        "core_momentum": 0.163861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2026-05-15",
        "close": 97.389999,
        "direction_boundary": 86.269997,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1417
      },
      {
        "date": "2026-05-22",
        "close": 100.839996,
        "direction_boundary": 85.870003,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 86.529999,
        "core_momentum": 0.167225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140731
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "direction_boundary": 87.370003,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2026-06-12",
        "close": 102.360001,
        "direction_boundary": 85.940002,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2026-06-19",
        "close": 102.839996,
        "direction_boundary": 84.739998,
        "core_momentum": 0.213595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 85.790001,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2026-07-03",
        "close": 105.839996,
        "direction_boundary": 85.32,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2026-07-10",
        "close": 104.019997,
        "direction_boundary": 86.269997,
        "core_momentum": 0.205749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145021
      },
      {
        "date": "2026-07-17",
        "close": 103.940002,
        "direction_boundary": 86.160004,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2026-07-24",
        "close": 104.559998,
        "direction_boundary": 86.669998,
        "core_momentum": 0.206415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2026-07-31",
        "close": 105.279999,
        "direction_boundary": 84.019997,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2026-08-07",
        "close": 107.099998,
        "direction_boundary": 86.160004,
        "core_momentum": 0.243036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.160004,
        "volume": 106055
      },
      {
        "date": "2023-08-25",
        "close": 67.699997,
        "volume": 102505
      },
      {
        "date": "2023-09-01",
        "close": 68.690002,
        "volume": 256596
      },
      {
        "date": "2023-09-08",
        "close": 68.169998,
        "volume": 307082
      },
      {
        "date": "2023-09-15",
        "close": 69.269997,
        "volume": 106217
      },
      {
        "date": "2023-09-22",
        "close": 68.019997,
        "volume": 174299
      },
      {
        "date": "2023-09-29",
        "close": 67.639999,
        "volume": 213574
      },
      {
        "date": "2023-10-06",
        "close": 66.940002,
        "volume": 292479
      },
      {
        "date": "2023-10-13",
        "close": 67.620003,
        "volume": 109485
      },
      {
        "date": "2023-10-20",
        "close": 65.32,
        "volume": 153011
      },
      {
        "date": "2023-10-27",
        "close": 64.660004,
        "volume": 185932
      },
      {
        "date": "2023-11-03",
        "close": 66.82,
        "volume": 198080
      },
      {
        "date": "2023-11-10",
        "close": 66.690002,
        "volume": 186590
      },
      {
        "date": "2023-11-17",
        "close": 68.57,
        "volume": 119417
      },
      {
        "date": "2023-11-24",
        "close": 69.25,
        "volume": 107639
      },
      {
        "date": "2023-12-01",
        "close": 70.190002,
        "volume": 221652
      },
      {
        "date": "2023-12-08",
        "close": 71.129997,
        "volume": 47063
      },
      {
        "date": "2023-12-15",
        "close": 71.75,
        "volume": 326744
      },
      {
        "date": "2023-12-22",
        "close": 71.849998,
        "volume": 199207
      },
      {
        "date": "2023-12-29",
        "close": 72.18,
        "volume": 75475
      },
      {
        "date": "2024-01-05",
        "close": 71.800003,
        "volume": 141718
      },
      {
        "date": "2024-01-12",
        "close": 71.75,
        "volume": 170707
      },
      {
        "date": "2024-01-19",
        "close": 70.620003,
        "volume": 184451
      },
      {
        "date": "2024-01-26",
        "close": 72.830002,
        "volume": 170506
      },
      {
        "date": "2024-02-02",
        "close": 72.889999,
        "volume": 188587
      },
      {
        "date": "2024-02-09",
        "close": 72.989998,
        "volume": 304106
      },
      {
        "date": "2024-02-16",
        "close": 74.019997,
        "volume": 188631
      },
      {
        "date": "2024-02-23",
        "close": 74.980003,
        "volume": 397271
      },
      {
        "date": "2024-03-01",
        "close": 75.029999,
        "volume": 158381
      },
      {
        "date": "2024-03-08",
        "close": 75.959999,
        "volume": 140656
      },
      {
        "date": "2024-03-15",
        "close": 76.400002,
        "volume": 136839
      },
      {
        "date": "2024-03-22",
        "close": 77.110001,
        "volume": 131132
      },
      {
        "date": "2024-03-29",
        "close": 77.650002,
        "volume": 132251
      },
      {
        "date": "2024-04-05",
        "close": 76.660004,
        "volume": 175145
      },
      {
        "date": "2024-04-12",
        "close": 76.620003,
        "volume": 144083
      },
      {
        "date": "2024-04-19",
        "close": 75.699997,
        "volume": 154583
      },
      {
        "date": "2024-04-26",
        "close": 77.360001,
        "volume": 194127
      },
      {
        "date": "2024-05-03",
        "close": 77.080002,
        "volume": 184418
      },
      {
        "date": "2024-05-10",
        "close": 79.650002,
        "volume": 133548
      },
      {
        "date": "2024-05-17",
        "close": 79.919998,
        "volume": 510212
      },
      {
        "date": "2024-05-24",
        "close": 79.709999,
        "volume": 121571
      },
      {
        "date": "2024-05-31",
        "close": 79.510002,
        "volume": 175304
      },
      {
        "date": "2024-06-07",
        "close": 80.540001,
        "volume": 186648
      },
      {
        "date": "2024-06-14",
        "close": 78.639999,
        "volume": 261128
      },
      {
        "date": "2024-06-21",
        "close": 79.209999,
        "volume": 226492
      },
      {
        "date": "2024-06-28",
        "close": 78.739998,
        "volume": 162598
      },
      {
        "date": "2024-07-05",
        "close": 79.519997,
        "volume": 201083
      },
      {
        "date": "2024-07-12",
        "close": 80.620003,
        "volume": 178124
      },
      {
        "date": "2024-07-19",
        "close": 78.379997,
        "volume": 153579
      },
      {
        "date": "2024-07-26",
        "close": 78.809998,
        "volume": 210507
      },
      {
        "date": "2024-08-02",
        "close": 76.57,
        "volume": 170740
      },
      {
        "date": "2024-08-09",
        "close": 76.800003,
        "volume": 345044
      },
      {
        "date": "2024-08-16",
        "close": 78.75,
        "volume": 149158
      },
      {
        "date": "2024-08-23",
        "close": 79.830002,
        "volume": 172803
      },
      {
        "date": "2024-08-30",
        "close": 80.879997,
        "volume": 123568
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "volume": 453964
      },
      {
        "date": "2024-09-13",
        "close": 79.5,
        "volume": 120219
      },
      {
        "date": "2024-09-20",
        "close": 79.110001,
        "volume": 171709
      },
      {
        "date": "2024-09-27",
        "close": 81.379997,
        "volume": 150483
      },
      {
        "date": "2024-10-04",
        "close": 80.07,
        "volume": 322531
      },
      {
        "date": "2024-10-11",
        "close": 80.529999,
        "volume": 267919
      },
      {
        "date": "2024-10-18",
        "close": 81.0,
        "volume": 244218
      },
      {
        "date": "2024-10-25",
        "close": 80.07,
        "volume": 133024
      },
      {
        "date": "2024-11-01",
        "close": 78.870003,
        "volume": 289526
      },
      {
        "date": "2024-11-08",
        "close": 78.129997,
        "volume": 282361
      },
      {
        "date": "2024-11-15",
        "close": 77.57,
        "volume": 173648
      },
      {
        "date": "2024-11-22",
        "close": 78.559998,
        "volume": 233680
      },
      {
        "date": "2024-11-29",
        "close": 78.739998,
        "volume": 130027
      },
      {
        "date": "2024-12-06",
        "close": 80.309998,
        "volume": 314368
      },
      {
        "date": "2024-12-13",
        "close": 79.699997,
        "volume": 157971
      },
      {
        "date": "2024-12-20",
        "close": 77.669998,
        "volume": 317654
      },
      {
        "date": "2024-12-27",
        "close": 78.339996,
        "volume": 93117
      },
      {
        "date": "2025-01-03",
        "close": 78.580002,
        "volume": 172261
      },
      {
        "date": "2025-01-10",
        "close": 79.160004,
        "volume": 190228
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "volume": 330548
      },
      {
        "date": "2025-01-24",
        "close": 81.989998,
        "volume": 244966
      },
      {
        "date": "2025-01-31",
        "close": 83.580002,
        "volume": 189377
      },
      {
        "date": "2025-02-07",
        "close": 84.110001,
        "volume": 525188
      },
      {
        "date": "2025-02-14",
        "close": 85.68,
        "volume": 286544
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "volume": 368526
      },
      {
        "date": "2025-02-28",
        "close": 86.559998,
        "volume": 395259
      },
      {
        "date": "2025-03-07",
        "close": 85.93,
        "volume": 771383
      },
      {
        "date": "2025-03-14",
        "close": 84.849998,
        "volume": 706012
      },
      {
        "date": "2025-03-21",
        "close": 85.209999,
        "volume": 649584
      },
      {
        "date": "2025-03-28",
        "close": 84.230003,
        "volume": 341087
      },
      {
        "date": "2025-04-04",
        "close": 77.389999,
        "volume": 545377
      },
      {
        "date": "2025-04-11",
        "close": 76.220001,
        "volume": 991510
      },
      {
        "date": "2025-04-18",
        "close": 78.720001,
        "volume": 445443
      },
      {
        "date": "2025-04-25",
        "close": 81.32,
        "volume": 366159
      },
      {
        "date": "2025-05-02",
        "close": 83.949997,
        "volume": 555896
      },
      {
        "date": "2025-05-09",
        "close": 84.339996,
        "volume": 445111
      },
      {
        "date": "2025-05-16",
        "close": 86.269997,
        "volume": 466848
      },
      {
        "date": "2025-05-23",
        "close": 85.870003,
        "volume": 415438
      },
      {
        "date": "2025-05-30",
        "close": 86.529999,
        "volume": 313022
      },
      {
        "date": "2025-06-06",
        "close": 87.370003,
        "volume": 413623
      },
      {
        "date": "2025-06-13",
        "close": 85.940002,
        "volume": 324158
      },
      {
        "date": "2025-06-20",
        "close": 84.739998,
        "volume": 295178
      },
      {
        "date": "2025-06-27",
        "close": 85.790001,
        "volume": 392022
      },
      {
        "date": "2025-07-04",
        "close": 85.32,
        "volume": 462945
      },
      {
        "date": "2025-07-11",
        "close": 86.269997,
        "volume": 348783
      },
      {
        "date": "2025-07-18",
        "close": 86.160004,
        "volume": 283819
      },
      {
        "date": "2025-07-25",
        "close": 86.669998,
        "volume": 182359
      },
      {
        "date": "2025-08-01",
        "close": 84.019997,
        "volume": 374409
      },
      {
        "date": "2025-08-08",
        "close": 86.160004,
        "volume": 462346
      },
      {
        "date": "2025-08-15",
        "close": 87.459999,
        "volume": 295256
      },
      {
        "date": "2025-08-22",
        "close": 88.660004,
        "volume": 308075
      },
      {
        "date": "2025-08-29",
        "close": 86.949997,
        "volume": 302372
      },
      {
        "date": "2025-09-05",
        "close": 86.940002,
        "volume": 401387
      },
      {
        "date": "2025-09-12",
        "close": 87.739998,
        "volume": 298184
      },
      {
        "date": "2025-09-19",
        "close": 87.769997,
        "volume": 319842
      },
      {
        "date": "2025-09-26",
        "close": 87.849998,
        "volume": 455790
      },
      {
        "date": "2025-10-03",
        "close": 90.370003,
        "volume": 382771
      },
      {
        "date": "2025-10-10",
        "close": 89.25,
        "volume": 423968
      },
      {
        "date": "2025-10-17",
        "close": 89.779999,
        "volume": 259387
      },
      {
        "date": "2025-10-24",
        "close": 91.0,
        "volume": 203587
      },
      {
        "date": "2025-10-31",
        "close": 90.68,
        "volume": 266060
      },
      {
        "date": "2025-11-07",
        "close": 89.589996,
        "volume": 355092
      },
      {
        "date": "2025-11-14",
        "close": 91.290001,
        "volume": 246265
      },
      {
        "date": "2025-11-21",
        "close": 89.239998,
        "volume": 276714
      },
      {
        "date": "2025-11-28",
        "close": 91.489998,
        "volume": 288441
      },
      {
        "date": "2025-12-05",
        "close": 91.839996,
        "volume": 513013
      },
      {
        "date": "2025-12-12",
        "close": 91.690002,
        "volume": 369569
      },
      {
        "date": "2025-12-19",
        "close": 93.199997,
        "volume": 391955
      },
      {
        "date": "2025-12-26",
        "close": 93.389999,
        "volume": 96897
      },
      {
        "date": "2026-01-02",
        "close": 94.599998,
        "volume": 351535
      },
      {
        "date": "2026-01-09",
        "close": 96.709999,
        "volume": 601554
      },
      {
        "date": "2026-01-16",
        "close": 97.470001,
        "volume": 583347
      },
      {
        "date": "2026-01-23",
        "close": 96.459999,
        "volume": 822510
      },
      {
        "date": "2026-01-30",
        "close": 96.980003,
        "volume": 547619
      },
      {
        "date": "2026-02-06",
        "close": 97.760002,
        "volume": 723789
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "volume": 475403
      },
      {
        "date": "2026-02-20",
        "close": 100.239998,
        "volume": 453475
      },
      {
        "date": "2026-02-27",
        "close": 100.720001,
        "volume": 495254
      },
      {
        "date": "2026-03-06",
        "close": 96.120003,
        "volume": 631558
      },
      {
        "date": "2026-03-13",
        "close": 94.860001,
        "volume": 562088
      },
      {
        "date": "2026-03-20",
        "close": 91.129997,
        "volume": 410419
      },
      {
        "date": "2026-03-27",
        "close": 91.620003,
        "volume": 635399
      },
      {
        "date": "2026-04-03",
        "close": 95.239998,
        "volume": 436152
      },
      {
        "date": "2026-04-10",
        "close": 98.010002,
        "volume": 505907
      },
      {
        "date": "2026-04-17",
        "close": 99.940002,
        "volume": 425435
      },
      {
        "date": "2026-04-24",
        "close": 97.639999,
        "volume": 349940
      },
      {
        "date": "2026-05-01",
        "close": 97.800003,
        "volume": 417109
      },
      {
        "date": "2026-05-08",
        "close": 98.160004,
        "volume": 576350
      },
      {
        "date": "2026-05-15",
        "close": 97.389999,
        "volume": 347510
      },
      {
        "date": "2026-05-22",
        "close": 100.839996,
        "volume": 578941
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 417809
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "volume": 101253
      },
      {
        "date": "2026-06-12",
        "close": 102.360001,
        "volume": 244897
      },
      {
        "date": "2026-06-19",
        "close": 102.839996,
        "volume": 36742
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 81969
      },
      {
        "date": "2026-07-03",
        "close": 105.839996,
        "volume": 66060
      },
      {
        "date": "2026-07-10",
        "close": 104.019997,
        "volume": 486964
      },
      {
        "date": "2026-07-17",
        "close": 103.940002,
        "volume": 388490
      },
      {
        "date": "2026-07-24",
        "close": 104.559998,
        "volume": 287296
      },
      {
        "date": "2026-07-31",
        "close": 105.279999,
        "volume": 464207
      },
      {
        "date": "2026-08-07",
        "close": 107.099998,
        "volume": 296988
      }
    ],
    "sharemaestro_context": {
      "trend": 99.564,
      "fair_value": 83.788718,
      "market_activity": 58.959602,
      "market_dynamics": 1.116604,
      "relative_strength": 3.576772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005575,
        "directional_follow_through": 0.5577,
        "regime_survival": 1.0,
        "conditional_difference": -0.005283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034573,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057117,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.006587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.034445
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.143731
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.082351
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000301
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.194659
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360518
      }
    ]
  }
}