{
  "ticker": {
    "uuid": "d7f07055-c088-4ec2-859b-1f941ebd059c",
    "symbol": "THYF",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC US HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.461,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.324799,
    "boundary_margin": 0.043309,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04119,
    "volatility_stability": 0.946,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.289771,
      "interruption": -0.042879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 39.899337,
        "direction_boundary": 38.901682,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058305
      },
      {
        "date": "2023-11-03",
        "close": 40.996724,
        "direction_boundary": 38.218151,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069085
      },
      {
        "date": "2023-11-10",
        "close": 40.938749,
        "direction_boundary": 38.920618,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068813
      },
      {
        "date": "2023-11-17",
        "close": 41.328011,
        "direction_boundary": 38.895268,
        "core_momentum": 0.062546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069552
      },
      {
        "date": "2023-11-24",
        "close": 41.652257,
        "direction_boundary": 39.305255,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069841
      },
      {
        "date": "2023-12-01",
        "close": 42.181877,
        "direction_boundary": 39.746988,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07021
      },
      {
        "date": "2023-12-08",
        "close": 42.286132,
        "direction_boundary": 39.472181,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070161
      },
      {
        "date": "2023-12-15",
        "close": 43.186902,
        "direction_boundary": 39.566317,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075024
      },
      {
        "date": "2023-12-22",
        "close": 43.363386,
        "direction_boundary": 39.53952,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074188
      },
      {
        "date": "2023-12-29",
        "close": 43.467031,
        "direction_boundary": 39.045296,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073063
      },
      {
        "date": "2024-01-05",
        "close": 43.144739,
        "direction_boundary": 40.163382,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072494
      },
      {
        "date": "2024-01-12",
        "close": 43.582622,
        "direction_boundary": 40.871475,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070351
      },
      {
        "date": "2024-01-19",
        "close": 43.313667,
        "direction_boundary": 40.708748,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071271
      },
      {
        "date": "2024-01-26",
        "close": 43.650616,
        "direction_boundary": 40.540073,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071743
      },
      {
        "date": "2024-02-02",
        "close": 43.658829,
        "direction_boundary": 40.784418,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2024-02-09",
        "close": 43.787287,
        "direction_boundary": 40.045553,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070515
      },
      {
        "date": "2024-02-16",
        "close": 43.588716,
        "direction_boundary": 39.82126,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069873
      },
      {
        "date": "2024-02-23",
        "close": 43.892627,
        "direction_boundary": 39.380462,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070157
      },
      {
        "date": "2024-03-01",
        "close": 43.874732,
        "direction_boundary": 39.975157,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069251
      },
      {
        "date": "2024-03-08",
        "close": 44.037487,
        "direction_boundary": 39.390873,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068307
      },
      {
        "date": "2024-03-15",
        "close": 43.977839,
        "direction_boundary": 39.085345,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068509
      },
      {
        "date": "2024-03-22",
        "close": 44.306416,
        "direction_boundary": 39.27173,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067076
      },
      {
        "date": "2024-03-29",
        "close": 44.39654,
        "direction_boundary": 40.271732,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2024-04-05",
        "close": 44.286093,
        "direction_boundary": 40.104532,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062536
      },
      {
        "date": "2024-04-12",
        "close": 44.033127,
        "direction_boundary": 40.366532,
        "core_momentum": 0.090833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063699
      },
      {
        "date": "2024-04-19",
        "close": 43.815491,
        "direction_boundary": 40.356437,
        "core_momentum": 0.085713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057479
      },
      {
        "date": "2024-04-26",
        "close": 44.018318,
        "direction_boundary": 40.549437,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057331
      },
      {
        "date": "2024-05-03",
        "close": 44.479385,
        "direction_boundary": 40.271428,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047568
      },
      {
        "date": "2024-05-10",
        "close": 44.493882,
        "direction_boundary": 40.106767,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047295
      },
      {
        "date": "2024-05-17",
        "close": 44.721698,
        "direction_boundary": 39.969748,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046522
      },
      {
        "date": "2024-05-24",
        "close": 44.616333,
        "direction_boundary": 39.851436,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04657
      },
      {
        "date": "2024-05-31",
        "close": 44.676937,
        "direction_boundary": 40.307439,
        "core_momentum": 0.108404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044302
      },
      {
        "date": "2024-06-07",
        "close": 44.845379,
        "direction_boundary": 40.457813,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044354
      },
      {
        "date": "2024-06-14",
        "close": 44.906157,
        "direction_boundary": 40.67229,
        "core_momentum": 0.104097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035082
      },
      {
        "date": "2024-06-21",
        "close": 45.027712,
        "direction_boundary": 40.446529,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034931
      },
      {
        "date": "2024-06-28",
        "close": 45.047303,
        "direction_boundary": 40.918467,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034931
      },
      {
        "date": "2024-07-05",
        "close": 45.248251,
        "direction_boundary": 40.536991,
        "core_momentum": 0.116221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032754
      },
      {
        "date": "2024-07-12",
        "close": 45.423076,
        "direction_boundary": 41.228195,
        "core_momentum": 0.101748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030681
      },
      {
        "date": "2024-07-19",
        "close": 45.457936,
        "direction_boundary": 41.355891,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028598
      },
      {
        "date": "2024-07-26",
        "close": 45.517871,
        "direction_boundary": 41.468766,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027311
      },
      {
        "date": "2024-08-02",
        "close": 45.425211,
        "direction_boundary": 41.164595,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027714
      },
      {
        "date": "2024-08-09",
        "close": 45.446222,
        "direction_boundary": 41.310597,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027674
      },
      {
        "date": "2024-08-16",
        "close": 45.775981,
        "direction_boundary": 41.010481,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027405
      },
      {
        "date": "2024-08-23",
        "close": 46.040334,
        "direction_boundary": 41.141964,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027013
      },
      {
        "date": "2024-08-30",
        "close": 46.127633,
        "direction_boundary": 41.583077,
        "core_momentum": 0.109289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026818
      },
      {
        "date": "2024-09-06",
        "close": 46.091101,
        "direction_boundary": 41.336789,
        "core_momentum": 0.115014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026946
      },
      {
        "date": "2024-09-13",
        "close": 46.271108,
        "direction_boundary": 41.426482,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026718
      },
      {
        "date": "2024-09-20",
        "close": 46.503923,
        "direction_boundary": 41.080944,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025922
      },
      {
        "date": "2024-09-27",
        "close": 46.529702,
        "direction_boundary": 40.817833,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025983
      },
      {
        "date": "2024-10-04",
        "close": 46.51297,
        "direction_boundary": 40.327787,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025441
      },
      {
        "date": "2024-10-11",
        "close": 46.439098,
        "direction_boundary": 40.587528,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023539
      },
      {
        "date": "2024-10-18",
        "close": 46.590935,
        "direction_boundary": 39.873589,
        "core_momentum": 0.168466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021304
      },
      {
        "date": "2024-10-25",
        "close": 46.503624,
        "direction_boundary": 39.899337,
        "core_momentum": 0.165524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021825
      },
      {
        "date": "2024-11-01",
        "close": 46.52454,
        "direction_boundary": 40.996724,
        "core_momentum": 0.134836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018336
      },
      {
        "date": "2024-11-08",
        "close": 46.958471,
        "direction_boundary": 40.938749,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020982
      },
      {
        "date": "2024-11-15",
        "close": 46.816034,
        "direction_boundary": 41.328011,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021656
      },
      {
        "date": "2024-11-22",
        "close": 47.002401,
        "direction_boundary": 41.652257,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021018
      },
      {
        "date": "2024-11-29",
        "close": 47.206907,
        "direction_boundary": 42.181877,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021241
      },
      {
        "date": "2024-12-06",
        "close": 47.344578,
        "direction_boundary": 42.286132,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021141
      },
      {
        "date": "2024-12-13",
        "close": 47.303187,
        "direction_boundary": 43.186902,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021518
      },
      {
        "date": "2024-12-20",
        "close": 47.036482,
        "direction_boundary": 43.363386,
        "core_momentum": 0.084705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023955
      },
      {
        "date": "2024-12-27",
        "close": 47.164173,
        "direction_boundary": 43.467031,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023927
      },
      {
        "date": "2025-01-03",
        "close": 47.352097,
        "direction_boundary": 43.144739,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023829
      },
      {
        "date": "2025-01-10",
        "close": 47.286378,
        "direction_boundary": 43.582622,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02401
      },
      {
        "date": "2025-01-17",
        "close": 47.547715,
        "direction_boundary": 43.313667,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024597
      },
      {
        "date": "2025-01-24",
        "close": 47.69608,
        "direction_boundary": 43.650616,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024663
      },
      {
        "date": "2025-01-31",
        "close": 47.726215,
        "direction_boundary": 43.658829,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024104
      },
      {
        "date": "2025-02-07",
        "close": 47.768465,
        "direction_boundary": 43.787287,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024061
      },
      {
        "date": "2025-02-14",
        "close": 47.868719,
        "direction_boundary": 43.588716,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022815
      },
      {
        "date": "2025-02-21",
        "close": 47.900589,
        "direction_boundary": 43.892627,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022093
      },
      {
        "date": "2025-02-28",
        "close": 48.072647,
        "direction_boundary": 43.874732,
        "core_momentum": 0.09568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022274
      },
      {
        "date": "2025-03-07",
        "close": 47.869281,
        "direction_boundary": 44.037487,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02349
      },
      {
        "date": "2025-03-14",
        "close": 47.468136,
        "direction_boundary": 43.977839,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02689
      },
      {
        "date": "2025-03-21",
        "close": 47.539131,
        "direction_boundary": 44.306416,
        "core_momentum": 0.072963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026269
      },
      {
        "date": "2025-03-28",
        "close": 47.327925,
        "direction_boundary": 44.39654,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027279
      },
      {
        "date": "2025-04-04",
        "close": 46.375287,
        "direction_boundary": 44.286093,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039905
      },
      {
        "date": "2025-04-11",
        "close": 46.011347,
        "direction_boundary": 44.033127,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041298
      },
      {
        "date": "2025-04-18",
        "close": 46.550119,
        "direction_boundary": 43.815491,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044293
      },
      {
        "date": "2025-04-25",
        "close": 47.119841,
        "direction_boundary": 44.018318,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047302
      },
      {
        "date": "2025-05-02",
        "close": 47.14005,
        "direction_boundary": 44.479385,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047302
      },
      {
        "date": "2025-05-09",
        "close": 47.357996,
        "direction_boundary": 44.493882,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045994
      },
      {
        "date": "2025-05-16",
        "close": 47.830414,
        "direction_boundary": 44.721698,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047584
      },
      {
        "date": "2025-05-23",
        "close": 47.464235,
        "direction_boundary": 44.616333,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048772
      },
      {
        "date": "2025-05-30",
        "close": 48.149911,
        "direction_boundary": 44.676937,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052247
      },
      {
        "date": "2025-06-06",
        "close": 48.231915,
        "direction_boundary": 44.845379,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052174
      },
      {
        "date": "2025-06-13",
        "close": 48.362897,
        "direction_boundary": 44.906157,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052193
      },
      {
        "date": "2025-06-20",
        "close": 48.588663,
        "direction_boundary": 45.027712,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051577
      },
      {
        "date": "2025-06-27",
        "close": 48.862742,
        "direction_boundary": 45.047303,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0519
      },
      {
        "date": "2025-07-04",
        "close": 49.071116,
        "direction_boundary": 45.248251,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051929
      },
      {
        "date": "2025-07-11",
        "close": 49.000719,
        "direction_boundary": 45.423076,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051934
      },
      {
        "date": "2025-07-18",
        "close": 49.118047,
        "direction_boundary": 45.457936,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051616
      },
      {
        "date": "2025-07-25",
        "close": 49.249454,
        "direction_boundary": 45.517871,
        "core_momentum": 0.081981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051587
      },
      {
        "date": "2025-08-01",
        "close": 49.183142,
        "direction_boundary": 45.425211,
        "core_momentum": 0.082728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051706
      },
      {
        "date": "2025-08-08",
        "close": 49.324799,
        "direction_boundary": 45.446222,
        "core_momentum": 0.085344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051759
      },
      {
        "date": "2025-08-15",
        "close": 49.466455,
        "direction_boundary": 45.775981,
        "core_momentum": 0.08062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051796
      },
      {
        "date": "2025-08-22",
        "close": 49.708121,
        "direction_boundary": 46.040334,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052027
      },
      {
        "date": "2025-08-29",
        "close": 49.694224,
        "direction_boundary": 46.127633,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051982
      },
      {
        "date": "2025-09-05",
        "close": 49.881409,
        "direction_boundary": 46.091101,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051466
      },
      {
        "date": "2025-09-12",
        "close": 50.026786,
        "direction_boundary": 46.271108,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049421
      },
      {
        "date": "2025-09-19",
        "close": 50.155535,
        "direction_boundary": 46.503923,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049421
      },
      {
        "date": "2025-09-26",
        "close": 50.085813,
        "direction_boundary": 46.529702,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048792
      },
      {
        "date": "2025-10-03",
        "close": 50.179007,
        "direction_boundary": 46.51297,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036461
      },
      {
        "date": "2025-10-10",
        "close": 49.565073,
        "direction_boundary": 46.439098,
        "core_momentum": 0.067313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039504
      },
      {
        "date": "2025-10-17",
        "close": 49.942437,
        "direction_boundary": 46.590935,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038075
      },
      {
        "date": "2025-10-24",
        "close": 50.244768,
        "direction_boundary": 46.503624,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035917
      },
      {
        "date": "2025-10-31",
        "close": 50.193214,
        "direction_boundary": 46.52454,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036139
      },
      {
        "date": "2025-11-07",
        "close": 50.086587,
        "direction_boundary": 46.958471,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036525
      },
      {
        "date": "2025-11-14",
        "close": 50.077645,
        "direction_boundary": 46.816034,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034876
      },
      {
        "date": "2025-11-21",
        "close": 50.116873,
        "direction_boundary": 47.002401,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032157
      },
      {
        "date": "2025-11-28",
        "close": 50.480316,
        "direction_boundary": 47.206907,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027977
      },
      {
        "date": "2025-12-05",
        "close": 50.611647,
        "direction_boundary": 47.344578,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027997
      },
      {
        "date": "2025-12-12",
        "close": 50.63505,
        "direction_boundary": 47.303187,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028033
      },
      {
        "date": "2025-12-19",
        "close": 50.718026,
        "direction_boundary": 47.036482,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027721
      },
      {
        "date": "2025-12-26",
        "close": 50.876066,
        "direction_boundary": 47.164173,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027215
      },
      {
        "date": "2026-01-02",
        "close": 50.846109,
        "direction_boundary": 47.352097,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027081
      },
      {
        "date": "2026-01-09",
        "close": 50.965742,
        "direction_boundary": 47.286378,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026805
      },
      {
        "date": "2026-01-16",
        "close": 51.160268,
        "direction_boundary": 47.547715,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02697
      },
      {
        "date": "2026-01-23",
        "close": 51.106773,
        "direction_boundary": 47.69608,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027158
      },
      {
        "date": "2026-01-30",
        "close": 51.109689,
        "direction_boundary": 47.726215,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02694
      },
      {
        "date": "2026-02-06",
        "close": 51.168346,
        "direction_boundary": 47.768465,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026867
      },
      {
        "date": "2026-02-13",
        "close": 51.180566,
        "direction_boundary": 47.868719,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026829
      },
      {
        "date": "2026-02-20",
        "close": 51.236779,
        "direction_boundary": 47.900589,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026333
      },
      {
        "date": "2026-02-27",
        "close": 51.170298,
        "direction_boundary": 48.072647,
        "core_momentum": 0.064437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026482
      },
      {
        "date": "2026-03-06",
        "close": 50.718072,
        "direction_boundary": 47.869281,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029585
      },
      {
        "date": "2026-03-13",
        "close": 50.301238,
        "direction_boundary": 47.468136,
        "core_momentum": 0.059684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031836
      },
      {
        "date": "2026-03-20",
        "close": 50.138044,
        "direction_boundary": 47.539131,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031995
      },
      {
        "date": "2026-03-27",
        "close": 49.895968,
        "direction_boundary": 47.327925,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032643
      },
      {
        "date": "2026-04-03",
        "close": 50.655491,
        "direction_boundary": 46.375287,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038851
      },
      {
        "date": "2026-04-10",
        "close": 51.04682,
        "direction_boundary": 46.011347,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035565
      },
      {
        "date": "2026-04-17",
        "close": 51.372104,
        "direction_boundary": 46.550119,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035156
      },
      {
        "date": "2026-04-24",
        "close": 51.009846,
        "direction_boundary": 47.119841,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036152
      },
      {
        "date": "2026-05-01",
        "close": 51.172915,
        "direction_boundary": 47.14005,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03625
      },
      {
        "date": "2026-05-08",
        "close": 51.234523,
        "direction_boundary": 47.357996,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036016
      },
      {
        "date": "2026-05-15",
        "close": 50.924011,
        "direction_boundary": 47.830414,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037268
      },
      {
        "date": "2026-05-22",
        "close": 51.219096,
        "direction_boundary": 47.464235,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037943
      },
      {
        "date": "2026-05-29",
        "close": 51.458339,
        "direction_boundary": 48.149911,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037239
      },
      {
        "date": "2026-06-05",
        "close": 51.279318,
        "direction_boundary": 48.231915,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037585
      },
      {
        "date": "2026-06-12",
        "close": 51.532035,
        "direction_boundary": 48.362897,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038079
      },
      {
        "date": "2026-06-19",
        "close": 51.542876,
        "direction_boundary": 48.588663,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038059
      },
      {
        "date": "2026-06-26",
        "close": 51.231173,
        "direction_boundary": 48.862742,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038974
      },
      {
        "date": "2026-07-03",
        "close": 51.376753,
        "direction_boundary": 49.071116,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039113
      },
      {
        "date": "2026-07-10",
        "close": 51.314901,
        "direction_boundary": 49.000719,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039069
      },
      {
        "date": "2026-07-17",
        "close": 51.420108,
        "direction_boundary": 49.118047,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038825
      },
      {
        "date": "2026-07-24",
        "close": 51.042238,
        "direction_boundary": 49.249454,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040198
      },
      {
        "date": "2026-07-31",
        "close": 51.1396,
        "direction_boundary": 49.183142,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040289
      },
      {
        "date": "2026-08-07",
        "close": 51.461,
        "direction_boundary": 49.324799,
        "core_momentum": 0.043309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.010481,
        "volume": 3050
      },
      {
        "date": "2023-08-25",
        "close": 41.141964,
        "volume": 4896
      },
      {
        "date": "2023-09-01",
        "close": 41.583077,
        "volume": 4075
      },
      {
        "date": "2023-09-08",
        "close": 41.336789,
        "volume": 1402
      },
      {
        "date": "2023-09-15",
        "close": 41.426482,
        "volume": 119228
      },
      {
        "date": "2023-09-22",
        "close": 41.080944,
        "volume": 27355
      },
      {
        "date": "2023-09-29",
        "close": 40.817833,
        "volume": 5633
      },
      {
        "date": "2023-10-06",
        "close": 40.327787,
        "volume": 3316
      },
      {
        "date": "2023-10-13",
        "close": 40.587528,
        "volume": 5050
      },
      {
        "date": "2023-10-20",
        "close": 39.873589,
        "volume": 5581
      },
      {
        "date": "2023-10-27",
        "close": 39.899337,
        "volume": 4340
      },
      {
        "date": "2023-11-03",
        "close": 40.996724,
        "volume": 4571
      },
      {
        "date": "2023-11-10",
        "close": 40.938749,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 41.328011,
        "volume": 22385
      },
      {
        "date": "2023-11-24",
        "close": 41.652257,
        "volume": 10379
      },
      {
        "date": "2023-12-01",
        "close": 42.181877,
        "volume": 15152
      },
      {
        "date": "2023-12-08",
        "close": 42.286132,
        "volume": 6793
      },
      {
        "date": "2023-12-15",
        "close": 43.186902,
        "volume": 32762
      },
      {
        "date": "2023-12-22",
        "close": 43.363386,
        "volume": 33826
      },
      {
        "date": "2023-12-29",
        "close": 43.467031,
        "volume": 14260
      },
      {
        "date": "2024-01-05",
        "close": 43.144739,
        "volume": 4429
      },
      {
        "date": "2024-01-12",
        "close": 43.582622,
        "volume": 19437
      },
      {
        "date": "2024-01-19",
        "close": 43.313667,
        "volume": 25881
      },
      {
        "date": "2024-01-26",
        "close": 43.650616,
        "volume": 29491
      },
      {
        "date": "2024-02-02",
        "close": 43.658829,
        "volume": 9898
      },
      {
        "date": "2024-02-09",
        "close": 43.787287,
        "volume": 21933
      },
      {
        "date": "2024-02-16",
        "close": 43.588716,
        "volume": 9072
      },
      {
        "date": "2024-02-23",
        "close": 43.892627,
        "volume": 39258
      },
      {
        "date": "2024-03-01",
        "close": 43.874732,
        "volume": 15897
      },
      {
        "date": "2024-03-08",
        "close": 44.037487,
        "volume": 15743
      },
      {
        "date": "2024-03-15",
        "close": 43.977839,
        "volume": 27132
      },
      {
        "date": "2024-03-22",
        "close": 44.306416,
        "volume": 15107
      },
      {
        "date": "2024-03-29",
        "close": 44.39654,
        "volume": 15052
      },
      {
        "date": "2024-04-05",
        "close": 44.286093,
        "volume": 23256
      },
      {
        "date": "2024-04-12",
        "close": 44.033127,
        "volume": 8905
      },
      {
        "date": "2024-04-19",
        "close": 43.815491,
        "volume": 11125
      },
      {
        "date": "2024-04-26",
        "close": 44.018318,
        "volume": 11914
      },
      {
        "date": "2024-05-03",
        "close": 44.479385,
        "volume": 14311
      },
      {
        "date": "2024-05-10",
        "close": 44.493882,
        "volume": 29476
      },
      {
        "date": "2024-05-17",
        "close": 44.721698,
        "volume": 16824
      },
      {
        "date": "2024-05-24",
        "close": 44.616333,
        "volume": 34170
      },
      {
        "date": "2024-05-31",
        "close": 44.676937,
        "volume": 9776
      },
      {
        "date": "2024-06-07",
        "close": 44.845379,
        "volume": 8191
      },
      {
        "date": "2024-06-14",
        "close": 44.906157,
        "volume": 10102
      },
      {
        "date": "2024-06-21",
        "close": 45.027712,
        "volume": 8362
      },
      {
        "date": "2024-06-28",
        "close": 45.047303,
        "volume": 11631
      },
      {
        "date": "2024-07-05",
        "close": 45.248251,
        "volume": 9141
      },
      {
        "date": "2024-07-12",
        "close": 45.423076,
        "volume": 17959
      },
      {
        "date": "2024-07-19",
        "close": 45.457936,
        "volume": 11371
      },
      {
        "date": "2024-07-26",
        "close": 45.517871,
        "volume": 27907
      },
      {
        "date": "2024-08-02",
        "close": 45.425211,
        "volume": 34081
      },
      {
        "date": "2024-08-09",
        "close": 45.446222,
        "volume": 10602
      },
      {
        "date": "2024-08-16",
        "close": 45.775981,
        "volume": 17673
      },
      {
        "date": "2024-08-23",
        "close": 46.040334,
        "volume": 12545
      },
      {
        "date": "2024-08-30",
        "close": 46.127633,
        "volume": 9040
      },
      {
        "date": "2024-09-06",
        "close": 46.091101,
        "volume": 10080
      },
      {
        "date": "2024-09-13",
        "close": 46.271108,
        "volume": 11588
      },
      {
        "date": "2024-09-20",
        "close": 46.503923,
        "volume": 7603
      },
      {
        "date": "2024-09-27",
        "close": 46.529702,
        "volume": 22103
      },
      {
        "date": "2024-10-04",
        "close": 46.51297,
        "volume": 19024
      },
      {
        "date": "2024-10-11",
        "close": 46.439098,
        "volume": 25229
      },
      {
        "date": "2024-10-18",
        "close": 46.590935,
        "volume": 10426
      },
      {
        "date": "2024-10-25",
        "close": 46.503624,
        "volume": 16407
      },
      {
        "date": "2024-11-01",
        "close": 46.52454,
        "volume": 27735
      },
      {
        "date": "2024-11-08",
        "close": 46.958471,
        "volume": 30028
      },
      {
        "date": "2024-11-15",
        "close": 46.816034,
        "volume": 86289
      },
      {
        "date": "2024-11-22",
        "close": 47.002401,
        "volume": 38765
      },
      {
        "date": "2024-11-29",
        "close": 47.206907,
        "volume": 13582
      },
      {
        "date": "2024-12-06",
        "close": 47.344578,
        "volume": 20827
      },
      {
        "date": "2024-12-13",
        "close": 47.303187,
        "volume": 33216
      },
      {
        "date": "2024-12-20",
        "close": 47.036482,
        "volume": 44062
      },
      {
        "date": "2024-12-27",
        "close": 47.164173,
        "volume": 42977
      },
      {
        "date": "2025-01-03",
        "close": 47.352097,
        "volume": 38288
      },
      {
        "date": "2025-01-10",
        "close": 47.286378,
        "volume": 34816
      },
      {
        "date": "2025-01-17",
        "close": 47.547715,
        "volume": 52121
      },
      {
        "date": "2025-01-24",
        "close": 47.69608,
        "volume": 35283
      },
      {
        "date": "2025-01-31",
        "close": 47.726215,
        "volume": 43455
      },
      {
        "date": "2025-02-07",
        "close": 47.768465,
        "volume": 48330
      },
      {
        "date": "2025-02-14",
        "close": 47.868719,
        "volume": 27215
      },
      {
        "date": "2025-02-21",
        "close": 47.900589,
        "volume": 28795
      },
      {
        "date": "2025-02-28",
        "close": 48.072647,
        "volume": 24165
      },
      {
        "date": "2025-03-07",
        "close": 47.869281,
        "volume": 22917
      },
      {
        "date": "2025-03-14",
        "close": 47.468136,
        "volume": 2448233
      },
      {
        "date": "2025-03-21",
        "close": 47.539131,
        "volume": 35258
      },
      {
        "date": "2025-03-28",
        "close": 47.327925,
        "volume": 26815
      },
      {
        "date": "2025-04-04",
        "close": 46.375287,
        "volume": 41846
      },
      {
        "date": "2025-04-11",
        "close": 46.011347,
        "volume": 24184
      },
      {
        "date": "2025-04-18",
        "close": 46.550119,
        "volume": 16202
      },
      {
        "date": "2025-04-25",
        "close": 47.119841,
        "volume": 17546
      },
      {
        "date": "2025-05-02",
        "close": 47.14005,
        "volume": 2974996
      },
      {
        "date": "2025-05-09",
        "close": 47.357996,
        "volume": 19212
      },
      {
        "date": "2025-05-16",
        "close": 47.830414,
        "volume": 29924
      },
      {
        "date": "2025-05-23",
        "close": 47.464235,
        "volume": 34626
      },
      {
        "date": "2025-05-30",
        "close": 48.149911,
        "volume": 27895
      },
      {
        "date": "2025-06-06",
        "close": 48.231915,
        "volume": 54663
      },
      {
        "date": "2025-06-13",
        "close": 48.362897,
        "volume": 35262
      },
      {
        "date": "2025-06-20",
        "close": 48.588663,
        "volume": 22622
      },
      {
        "date": "2025-06-27",
        "close": 48.862742,
        "volume": 31688
      },
      {
        "date": "2025-07-04",
        "close": 49.071116,
        "volume": 27421
      },
      {
        "date": "2025-07-11",
        "close": 49.000719,
        "volume": 35754
      },
      {
        "date": "2025-07-18",
        "close": 49.118047,
        "volume": 34134
      },
      {
        "date": "2025-07-25",
        "close": 49.249454,
        "volume": 127774
      },
      {
        "date": "2025-08-01",
        "close": 49.183142,
        "volume": 91275
      },
      {
        "date": "2025-08-08",
        "close": 49.324799,
        "volume": 33552
      },
      {
        "date": "2025-08-15",
        "close": 49.466455,
        "volume": 60032
      },
      {
        "date": "2025-08-22",
        "close": 49.708121,
        "volume": 46538
      },
      {
        "date": "2025-08-29",
        "close": 49.694224,
        "volume": 26231
      },
      {
        "date": "2025-09-05",
        "close": 49.881409,
        "volume": 21140
      },
      {
        "date": "2025-09-12",
        "close": 50.026786,
        "volume": 35530
      },
      {
        "date": "2025-09-19",
        "close": 50.155535,
        "volume": 39338
      },
      {
        "date": "2025-09-26",
        "close": 50.085813,
        "volume": 19273
      },
      {
        "date": "2025-10-03",
        "close": 50.179007,
        "volume": 59017
      },
      {
        "date": "2025-10-10",
        "close": 49.565073,
        "volume": 59734
      },
      {
        "date": "2025-10-17",
        "close": 49.942437,
        "volume": 37768
      },
      {
        "date": "2025-10-24",
        "close": 50.244768,
        "volume": 28473
      },
      {
        "date": "2025-10-31",
        "close": 50.193214,
        "volume": 60078
      },
      {
        "date": "2025-11-07",
        "close": 50.086587,
        "volume": 32833
      },
      {
        "date": "2025-11-14",
        "close": 50.077645,
        "volume": 28235
      },
      {
        "date": "2025-11-21",
        "close": 50.116873,
        "volume": 49908
      },
      {
        "date": "2025-11-28",
        "close": 50.480316,
        "volume": 48315
      },
      {
        "date": "2025-12-05",
        "close": 50.611647,
        "volume": 38324
      },
      {
        "date": "2025-12-12",
        "close": 50.63505,
        "volume": 41387
      },
      {
        "date": "2025-12-19",
        "close": 50.718026,
        "volume": 33259
      },
      {
        "date": "2025-12-26",
        "close": 50.876066,
        "volume": 25172
      },
      {
        "date": "2026-01-02",
        "close": 50.846109,
        "volume": 33693
      },
      {
        "date": "2026-01-09",
        "close": 50.965742,
        "volume": 37844
      },
      {
        "date": "2026-01-16",
        "close": 51.160268,
        "volume": 36171
      },
      {
        "date": "2026-01-23",
        "close": 51.106773,
        "volume": 36249
      },
      {
        "date": "2026-01-30",
        "close": 51.109689,
        "volume": 47528
      },
      {
        "date": "2026-02-06",
        "close": 51.168346,
        "volume": 60178
      },
      {
        "date": "2026-02-13",
        "close": 51.180566,
        "volume": 130089
      },
      {
        "date": "2026-02-20",
        "close": 51.236779,
        "volume": 25547
      },
      {
        "date": "2026-02-27",
        "close": 51.170298,
        "volume": 54709
      },
      {
        "date": "2026-03-06",
        "close": 50.718072,
        "volume": 37371
      },
      {
        "date": "2026-03-13",
        "close": 50.301238,
        "volume": 550940
      },
      {
        "date": "2026-03-20",
        "close": 50.138044,
        "volume": 28236
      },
      {
        "date": "2026-03-27",
        "close": 49.895968,
        "volume": 58826
      },
      {
        "date": "2026-04-03",
        "close": 50.655491,
        "volume": 20345
      },
      {
        "date": "2026-04-10",
        "close": 51.04682,
        "volume": 30708
      },
      {
        "date": "2026-04-17",
        "close": 51.372104,
        "volume": 63517
      },
      {
        "date": "2026-04-24",
        "close": 51.009846,
        "volume": 153732
      },
      {
        "date": "2026-05-01",
        "close": 51.172915,
        "volume": 139112
      },
      {
        "date": "2026-05-08",
        "close": 51.234523,
        "volume": 50890
      },
      {
        "date": "2026-05-15",
        "close": 50.924011,
        "volume": 32820
      },
      {
        "date": "2026-05-22",
        "close": 51.219096,
        "volume": 32747
      },
      {
        "date": "2026-05-29",
        "close": 51.458339,
        "volume": 60385
      },
      {
        "date": "2026-06-05",
        "close": 51.279318,
        "volume": 29087
      },
      {
        "date": "2026-06-12",
        "close": 51.532035,
        "volume": 37540
      },
      {
        "date": "2026-06-19",
        "close": 51.542876,
        "volume": 31485
      },
      {
        "date": "2026-06-26",
        "close": 51.231173,
        "volume": 607511
      },
      {
        "date": "2026-07-03",
        "close": 51.376753,
        "volume": 46539
      },
      {
        "date": "2026-07-10",
        "close": 51.314901,
        "volume": 72961
      },
      {
        "date": "2026-07-17",
        "close": 51.420108,
        "volume": 87365
      },
      {
        "date": "2026-07-24",
        "close": 51.042238,
        "volume": 38220
      },
      {
        "date": "2026-07-31",
        "close": 51.1396,
        "volume": 142960
      },
      {
        "date": "2026-08-07",
        "close": 51.461,
        "volume": 49259
      }
    ],
    "sharemaestro_context": {
      "trend": 51.087306,
      "fair_value": 47.125133,
      "market_activity": 3.020023,
      "market_dynamics": -0.316979,
      "relative_strength": -9.654676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004831,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.002042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022603,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.003494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289771
      }
    ]
  }
}