{
  "ticker": {
    "uuid": "d7f1260c-9681-460c-a6dc-b30e0baf2056",
    "symbol": "AAPL",
    "name": "Apple Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 187.996002,
    "boundary_margin": 0.432477,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313006,
    "volatility_stability": 1.4168,
    "risk_context": 0.3195,
    "current_regime": {
      "move": 0.184253,
      "interruption": -0.102393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.360016,
        "direction_boundary": 167.714767,
        "core_momentum": -0.06174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158718
      },
      {
        "date": "2023-08-25",
        "close": 162.073532,
        "direction_boundary": 162.12883,
        "core_momentum": -0.000341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156198
      },
      {
        "date": "2023-09-01",
        "close": 172.486618,
        "direction_boundary": 156.386124,
        "core_momentum": 0.102953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2023-09-08",
        "close": 165.662903,
        "direction_boundary": 153.171768,
        "core_momentum": 0.08155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186228
      },
      {
        "date": "2023-09-15",
        "close": 161.501602,
        "direction_boundary": 145.978653,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187497
      },
      {
        "date": "2023-09-22",
        "close": 163.177979,
        "direction_boundary": 151.427383,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187503
      },
      {
        "date": "2023-09-29",
        "close": 160.259094,
        "direction_boundary": 142.685928,
        "core_momentum": 0.12316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188955
      },
      {
        "date": "2023-10-06",
        "close": 163.454025,
        "direction_boundary": 141.509903,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190317
      },
      {
        "date": "2023-10-13",
        "close": 168.207031,
        "direction_boundary": 141.137527,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2023-10-20",
        "close": 160.949387,
        "direction_boundary": 144.489044,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204891
      },
      {
        "date": "2023-10-27",
        "close": 156.945892,
        "direction_boundary": 153.426559,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207857
      },
      {
        "date": "2023-11-03",
        "close": 161.9552,
        "direction_boundary": 134.826706,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207279
      },
      {
        "date": "2023-11-10",
        "close": 171.010193,
        "direction_boundary": 139.714844,
        "core_momentum": 0.223994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219734
      },
      {
        "date": "2023-11-17",
        "close": 171.582947,
        "direction_boundary": 143.817764,
        "core_momentum": 0.193058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2023-11-24",
        "close": 171.010193,
        "direction_boundary": 139.518524,
        "core_momentum": 0.225717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218255
      },
      {
        "date": "2023-12-01",
        "close": 173.320892,
        "direction_boundary": 136.966461,
        "core_momentum": 0.265426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2023-12-08",
        "close": 178.811249,
        "direction_boundary": 134.355591,
        "core_momentum": 0.330881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2023-12-15",
        "close": 178.929718,
        "direction_boundary": 125.050377,
        "core_momentum": 0.430861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2023-12-22",
        "close": 174.130615,
        "direction_boundary": 121.143768,
        "core_momentum": 0.437388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2023-12-29",
        "close": 173.064133,
        "direction_boundary": 117.98317,
        "core_momentum": 0.466854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219076
      },
      {
        "date": "2024-01-05",
        "close": 164.038651,
        "direction_boundary": 117.669083,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23106
      },
      {
        "date": "2024-01-12",
        "close": 167.218323,
        "direction_boundary": 120.535217,
        "core_momentum": 0.387298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2024-01-19",
        "close": 172.313675,
        "direction_boundary": 122.733902,
        "core_momentum": 0.403962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229957
      },
      {
        "date": "2024-01-26",
        "close": 176.638809,
        "direction_boundary": 131.371613,
        "core_momentum": 0.344574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230737
      },
      {
        "date": "2024-02-02",
        "close": 170.753448,
        "direction_boundary": 141.972397,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2024-02-09",
        "close": 173.81636,
        "direction_boundary": 138.191223,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2024-02-16",
        "close": 168.180038,
        "direction_boundary": 139.78392,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22037
      },
      {
        "date": "2024-02-23",
        "close": 167.112106,
        "direction_boundary": 136.264252,
        "core_momentum": 0.226383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217187
      },
      {
        "date": "2024-03-01",
        "close": 162.583252,
        "direction_boundary": 138.702469,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201812
      },
      {
        "date": "2024-03-08",
        "close": 155.542801,
        "direction_boundary": 138.761444,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203353
      },
      {
        "date": "2024-03-15",
        "close": 155.523041,
        "direction_boundary": 143.382217,
        "core_momentum": 0.084675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200634
      },
      {
        "date": "2024-03-22",
        "close": 157.896194,
        "direction_boundary": 144.856949,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20131
      },
      {
        "date": "2024-03-29",
        "close": 156.670059,
        "direction_boundary": 147.531097,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200099
      },
      {
        "date": "2024-04-05",
        "close": 154.830856,
        "direction_boundary": 147.747406,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198375
      },
      {
        "date": "2024-04-12",
        "close": 163.809402,
        "direction_boundary": 147.649094,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210325
      },
      {
        "date": "2024-04-19",
        "close": 153.07074,
        "direction_boundary": 147.845749,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222263
      },
      {
        "date": "2024-04-26",
        "close": 157.955551,
        "direction_boundary": 150.067642,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224268
      },
      {
        "date": "2024-05-03",
        "close": 169.465515,
        "direction_boundary": 155.160355,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240959
      },
      {
        "date": "2024-05-10",
        "close": 167.951813,
        "direction_boundary": 156.418533,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228988
      },
      {
        "date": "2024-05-17",
        "close": 172.82399,
        "direction_boundary": 159.766266,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232529
      },
      {
        "date": "2024-05-24",
        "close": 173.398361,
        "direction_boundary": 161.065994,
        "core_momentum": 0.076567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2024-05-31",
        "close": 173.655807,
        "direction_boundary": 165.674057,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2024-06-07",
        "close": 179.41925,
        "direction_boundary": 165.792221,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2024-06-14",
        "close": 197.640457,
        "direction_boundary": 167.151016,
        "core_momentum": 0.182407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2024-06-21",
        "close": 195.362808,
        "direction_boundary": 168.253799,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265305
      },
      {
        "date": "2024-06-28",
        "close": 198.016769,
        "direction_boundary": 173.610199,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265138
      },
      {
        "date": "2024-07-05",
        "close": 205.780563,
        "direction_boundary": 172.015106,
        "core_momentum": 0.196294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2024-07-12",
        "close": 210.484436,
        "direction_boundary": 166.934402,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255198
      },
      {
        "date": "2024-07-19",
        "close": 203.601959,
        "direction_boundary": 171.444016,
        "core_momentum": 0.187571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259742
      },
      {
        "date": "2024-07-26",
        "close": 199.096161,
        "direction_boundary": 175.04776,
        "core_momentum": 0.137382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2024-08-02",
        "close": 202.017502,
        "direction_boundary": 165.102982,
        "core_momentum": 0.223585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255604
      },
      {
        "date": "2024-08-09",
        "close": 192.98613,
        "direction_boundary": 159.805527,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264986
      },
      {
        "date": "2024-08-16",
        "close": 202.971054,
        "direction_boundary": 157.360016,
        "core_momentum": 0.289852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2024-08-23",
        "close": 200.492188,
        "direction_boundary": 162.073532,
        "core_momentum": 0.237045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2024-08-30",
        "close": 204.111343,
        "direction_boundary": 172.486618,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263337
      },
      {
        "date": "2024-09-06",
        "close": 198.092621,
        "direction_boundary": 165.662903,
        "core_momentum": 0.195757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-09-13",
        "close": 200.045975,
        "direction_boundary": 161.501602,
        "core_momentum": 0.238662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2024-09-20",
        "close": 204.954163,
        "direction_boundary": 163.177979,
        "core_momentum": 0.256016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2586
      },
      {
        "date": "2024-09-27",
        "close": 202.276978,
        "direction_boundary": 160.259094,
        "core_momentum": 0.262187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2024-10-04",
        "close": 203.02063,
        "direction_boundary": 163.454025,
        "core_momentum": 0.242066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257744
      },
      {
        "date": "2024-10-11",
        "close": 206.441498,
        "direction_boundary": 168.207031,
        "core_momentum": 0.227306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249334
      },
      {
        "date": "2024-10-18",
        "close": 214.770554,
        "direction_boundary": 160.949387,
        "core_momentum": 0.334398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2024-10-25",
        "close": 212.936188,
        "direction_boundary": 156.945892,
        "core_momentum": 0.356749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227
      },
      {
        "date": "2024-11-01",
        "close": 203.3181,
        "direction_boundary": 161.9552,
        "core_momentum": 0.255397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224094
      },
      {
        "date": "2024-11-08",
        "close": 209.963715,
        "direction_boundary": 171.010193,
        "core_momentum": 0.227785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-11-15",
        "close": 212.048462,
        "direction_boundary": 171.582947,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223649
      },
      {
        "date": "2024-11-22",
        "close": 218.997604,
        "direction_boundary": 171.010193,
        "core_momentum": 0.280611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2024-11-29",
        "close": 222.422546,
        "direction_boundary": 173.320892,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225964
      },
      {
        "date": "2024-12-06",
        "close": 228.726425,
        "direction_boundary": 178.811249,
        "core_momentum": 0.27915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225094
      },
      {
        "date": "2024-12-13",
        "close": 233.441925,
        "direction_boundary": 178.929718,
        "core_momentum": 0.304657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2024-12-20",
        "close": 240.192505,
        "direction_boundary": 174.130615,
        "core_momentum": 0.379381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2024-12-27",
        "close": 242.426163,
        "direction_boundary": 173.064133,
        "core_momentum": 0.400788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187984
      },
      {
        "date": "2025-01-03",
        "close": 234.782104,
        "direction_boundary": 164.038651,
        "core_momentum": 0.431261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2025-01-10",
        "close": 227.485474,
        "direction_boundary": 167.218323,
        "core_momentum": 0.36041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2025-01-17",
        "close": 222.6707,
        "direction_boundary": 172.313675,
        "core_momentum": 0.29224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2025-01-24",
        "close": 210.360809,
        "direction_boundary": 176.638809,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206138
      },
      {
        "date": "2025-01-31",
        "close": 228.676758,
        "direction_boundary": 170.753448,
        "core_momentum": 0.339222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2025-02-07",
        "close": 221.628342,
        "direction_boundary": 173.81636,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2025-02-14",
        "close": 230.722076,
        "direction_boundary": 168.180038,
        "core_momentum": 0.371876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225609
      },
      {
        "date": "2025-02-21",
        "close": 234.747147,
        "direction_boundary": 167.112106,
        "core_momentum": 0.404729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2025-02-28",
        "close": 226.696991,
        "direction_boundary": 162.583252,
        "core_momentum": 0.394344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2025-03-07",
        "close": 219.243103,
        "direction_boundary": 155.542801,
        "core_momentum": 0.409536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232177
      },
      {
        "date": "2025-03-14",
        "close": 193.899963,
        "direction_boundary": 155.523041,
        "core_momentum": 0.24676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290876
      },
      {
        "date": "2025-03-21",
        "close": 197.81572,
        "direction_boundary": 157.896194,
        "core_momentum": 0.252821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290193
      },
      {
        "date": "2025-03-28",
        "close": 200.807205,
        "direction_boundary": 156.670059,
        "core_momentum": 0.28172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290532
      },
      {
        "date": "2025-04-04",
        "close": 176.169678,
        "direction_boundary": 154.830856,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342208
      },
      {
        "date": "2025-04-11",
        "close": 169.451263,
        "direction_boundary": 163.809402,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343687
      },
      {
        "date": "2025-04-18",
        "close": 171.876266,
        "direction_boundary": 153.07074,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338492
      },
      {
        "date": "2025-04-25",
        "close": 181.0793,
        "direction_boundary": 157.955551,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348811
      },
      {
        "date": "2025-05-02",
        "close": 180.065567,
        "direction_boundary": 169.465515,
        "core_momentum": 0.06255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344013
      },
      {
        "date": "2025-05-09",
        "close": 174.877686,
        "direction_boundary": 167.951813,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341391
      },
      {
        "date": "2025-05-16",
        "close": 187.796936,
        "direction_boundary": 172.82399,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357701
      },
      {
        "date": "2025-05-23",
        "close": 172.707901,
        "direction_boundary": 173.398361,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2025-05-30",
        "close": 174.718414,
        "direction_boundary": 173.655807,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369242
      },
      {
        "date": "2025-06-06",
        "close": 177.565048,
        "direction_boundary": 179.41925,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367222
      },
      {
        "date": "2025-06-13",
        "close": 170.060349,
        "direction_boundary": 197.640457,
        "core_momentum": -0.139547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2025-06-20",
        "close": 170.995941,
        "direction_boundary": 195.362808,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2025-06-27",
        "close": 171.195007,
        "direction_boundary": 198.016769,
        "core_momentum": -0.135452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2025-07-04",
        "close": 179.535797,
        "direction_boundary": 205.780563,
        "core_momentum": -0.127538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371325
      },
      {
        "date": "2025-07-11",
        "close": 179.416336,
        "direction_boundary": 210.484436,
        "core_momentum": -0.147603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370259
      },
      {
        "date": "2025-07-18",
        "close": 179.953827,
        "direction_boundary": 203.601959,
        "core_momentum": -0.116149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2025-07-25",
        "close": 181.924545,
        "direction_boundary": 199.096161,
        "core_momentum": -0.086248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364246
      },
      {
        "date": "2025-08-01",
        "close": 175.733643,
        "direction_boundary": 202.017502,
        "core_momentum": -0.130107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2025-08-08",
        "close": 187.996002,
        "direction_boundary": 192.98613,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357507
      },
      {
        "date": "2025-08-15",
        "close": 196.667236,
        "direction_boundary": 202.971054,
        "core_momentum": -0.031058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358839
      },
      {
        "date": "2025-08-22",
        "close": 194.035934,
        "direction_boundary": 200.492188,
        "core_momentum": -0.032202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357353
      },
      {
        "date": "2025-08-29",
        "close": 198.401459,
        "direction_boundary": 204.111343,
        "core_momentum": -0.027974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357322
      },
      {
        "date": "2025-09-05",
        "close": 203.67395,
        "direction_boundary": 198.092621,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357449
      },
      {
        "date": "2025-09-12",
        "close": 199.099136,
        "direction_boundary": 200.045975,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314621
      },
      {
        "date": "2025-09-19",
        "close": 205.766998,
        "direction_boundary": 204.954163,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316689
      },
      {
        "date": "2025-09-26",
        "close": 217.926636,
        "direction_boundary": 202.276978,
        "core_momentum": 0.077367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325635
      },
      {
        "date": "2025-10-03",
        "close": 219.471512,
        "direction_boundary": 203.02063,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262048
      },
      {
        "date": "2025-10-10",
        "close": 213.142532,
        "direction_boundary": 206.441498,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258893
      },
      {
        "date": "2025-10-17",
        "close": 212.39502,
        "direction_boundary": 214.770554,
        "core_momentum": -0.011061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259322
      },
      {
        "date": "2025-10-24",
        "close": 225.750671,
        "direction_boundary": 212.936188,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262585
      },
      {
        "date": "2025-10-31",
        "close": 235.46843,
        "direction_boundary": 203.3181,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2025-11-07",
        "close": 234.870392,
        "direction_boundary": 209.963715,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260369
      },
      {
        "date": "2025-11-14",
        "close": 235.728516,
        "direction_boundary": 212.048462,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2025-11-21",
        "close": 234.680817,
        "direction_boundary": 218.997604,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20767
      },
      {
        "date": "2025-11-28",
        "close": 237.67421,
        "direction_boundary": 222.422546,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207673
      },
      {
        "date": "2025-12-05",
        "close": 239.220779,
        "direction_boundary": 228.726425,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2025-12-12",
        "close": 236.077744,
        "direction_boundary": 233.441925,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2025-12-19",
        "close": 231.088776,
        "direction_boundary": 240.192505,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201171
      },
      {
        "date": "2025-12-26",
        "close": 230.39032,
        "direction_boundary": 242.426163,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201688
      },
      {
        "date": "2026-01-02",
        "close": 229.691864,
        "direction_boundary": 234.782104,
        "core_momentum": -0.021681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195667
      },
      {
        "date": "2026-01-09",
        "close": 220.462265,
        "direction_boundary": 227.485474,
        "core_momentum": -0.030873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207491
      },
      {
        "date": "2026-01-16",
        "close": 220.761627,
        "direction_boundary": 222.6707,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207582
      },
      {
        "date": "2026-01-23",
        "close": 210.434448,
        "direction_boundary": 210.360809,
        "core_momentum": 0.00035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221419
      },
      {
        "date": "2026-01-30",
        "close": 215.622986,
        "direction_boundary": 228.676758,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215004
      },
      {
        "date": "2026-02-06",
        "close": 232.884796,
        "direction_boundary": 221.628342,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220639
      },
      {
        "date": "2026-02-13",
        "close": 218.210876,
        "direction_boundary": 230.722076,
        "core_momentum": -0.054226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236182
      },
      {
        "date": "2026-02-20",
        "close": 222.056671,
        "direction_boundary": 234.747147,
        "core_momentum": -0.05406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235501
      },
      {
        "date": "2026-02-27",
        "close": 227.400803,
        "direction_boundary": 226.696991,
        "core_momentum": 0.003105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235733
      },
      {
        "date": "2026-03-06",
        "close": 221.357437,
        "direction_boundary": 219.243103,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237789
      },
      {
        "date": "2026-03-13",
        "close": 220.808029,
        "direction_boundary": 193.899963,
        "core_momentum": 0.138773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235017
      },
      {
        "date": "2026-03-20",
        "close": 214.814606,
        "direction_boundary": 197.81572,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235072
      },
      {
        "date": "2026-03-27",
        "close": 218.360718,
        "direction_boundary": 200.807205,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222136
      },
      {
        "date": "2026-04-03",
        "close": 220.558304,
        "direction_boundary": 176.169678,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222359
      },
      {
        "date": "2026-04-10",
        "close": 222.456223,
        "direction_boundary": 169.451263,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218493
      },
      {
        "date": "2026-04-17",
        "close": 230.297638,
        "direction_boundary": 171.876266,
        "core_momentum": 0.339904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2026-04-24",
        "close": 230.847031,
        "direction_boundary": 181.0793,
        "core_momentum": 0.274839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206858
      },
      {
        "date": "2026-05-01",
        "close": 231.096756,
        "direction_boundary": 180.065567,
        "core_momentum": 0.283403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19812
      },
      {
        "date": "2026-05-08",
        "close": 246.380005,
        "direction_boundary": 174.877686,
        "core_momentum": 0.40887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2026-05-15",
        "close": 260.299988,
        "direction_boundary": 187.796936,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229621
      },
      {
        "date": "2026-05-22",
        "close": 267.899994,
        "direction_boundary": 172.707901,
        "core_momentum": 0.551174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231842
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "direction_boundary": 174.718414,
        "core_momentum": 0.528173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2026-06-05",
        "close": 271.799988,
        "direction_boundary": 177.565048,
        "core_momentum": 0.530707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2026-06-12",
        "close": 252.600006,
        "direction_boundary": 170.060349,
        "core_momentum": 0.485355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2026-06-19",
        "close": 258.700012,
        "direction_boundary": 170.995941,
        "core_momentum": 0.512901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2026-06-26",
        "close": 244.850006,
        "direction_boundary": 171.195007,
        "core_momentum": 0.43024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2026-07-03",
        "close": 267.899994,
        "direction_boundary": 179.535797,
        "core_momentum": 0.492181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2026-07-10",
        "close": 274.399994,
        "direction_boundary": 179.416336,
        "core_momentum": 0.529404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2026-07-17",
        "close": 292.5,
        "direction_boundary": 179.953827,
        "core_momentum": 0.625417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2026-07-24",
        "close": 291.450012,
        "direction_boundary": 181.924545,
        "core_momentum": 0.602038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2026-07-31",
        "close": 262.549988,
        "direction_boundary": 175.733643,
        "core_momentum": 0.494022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327394
      },
      {
        "date": "2026-08-07",
        "close": 269.299988,
        "direction_boundary": 187.996002,
        "core_momentum": 0.432477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.360016,
        "volume": 604
      },
      {
        "date": "2023-08-25",
        "close": 162.073532,
        "volume": 282
      },
      {
        "date": "2023-09-01",
        "close": 172.486618,
        "volume": 330
      },
      {
        "date": "2023-09-08",
        "close": 165.662903,
        "volume": 849
      },
      {
        "date": "2023-09-15",
        "close": 161.501602,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 163.177979,
        "volume": 370
      },
      {
        "date": "2023-09-29",
        "close": 160.259094,
        "volume": 493
      },
      {
        "date": "2023-10-06",
        "close": 163.454025,
        "volume": 951
      },
      {
        "date": "2023-10-13",
        "close": 168.207031,
        "volume": 218
      },
      {
        "date": "2023-10-20",
        "close": 160.949387,
        "volume": 519
      },
      {
        "date": "2023-10-27",
        "close": 156.945892,
        "volume": 456
      },
      {
        "date": "2023-11-03",
        "close": 161.9552,
        "volume": 617
      },
      {
        "date": "2023-11-10",
        "close": 171.010193,
        "volume": 576
      },
      {
        "date": "2023-11-17",
        "close": 171.582947,
        "volume": 291
      },
      {
        "date": "2023-11-24",
        "close": 171.010193,
        "volume": 364
      },
      {
        "date": "2023-12-01",
        "close": 173.320892,
        "volume": 257
      },
      {
        "date": "2023-12-08",
        "close": 178.811249,
        "volume": 915
      },
      {
        "date": "2023-12-15",
        "close": 178.929718,
        "volume": 778
      },
      {
        "date": "2023-12-22",
        "close": 174.130615,
        "volume": 559
      },
      {
        "date": "2023-12-29",
        "close": 173.064133,
        "volume": 182
      },
      {
        "date": "2024-01-05",
        "close": 164.038651,
        "volume": 951
      },
      {
        "date": "2024-01-12",
        "close": 167.218323,
        "volume": 507
      },
      {
        "date": "2024-01-19",
        "close": 172.313675,
        "volume": 568
      },
      {
        "date": "2024-01-26",
        "close": 176.638809,
        "volume": 442
      },
      {
        "date": "2024-02-02",
        "close": 170.753448,
        "volume": 647
      },
      {
        "date": "2024-02-09",
        "close": 173.81636,
        "volume": 293
      },
      {
        "date": "2024-02-16",
        "close": 168.180038,
        "volume": 894
      },
      {
        "date": "2024-02-23",
        "close": 167.112106,
        "volume": 521
      },
      {
        "date": "2024-03-01",
        "close": 162.583252,
        "volume": 1676
      },
      {
        "date": "2024-03-08",
        "close": 155.542801,
        "volume": 1857
      },
      {
        "date": "2024-03-15",
        "close": 155.523041,
        "volume": 713
      },
      {
        "date": "2024-03-22",
        "close": 157.896194,
        "volume": 1506
      },
      {
        "date": "2024-03-29",
        "close": 156.670059,
        "volume": 429
      },
      {
        "date": "2024-04-05",
        "close": 154.830856,
        "volume": 239
      },
      {
        "date": "2024-04-12",
        "close": 163.809402,
        "volume": 534
      },
      {
        "date": "2024-04-19",
        "close": 153.07074,
        "volume": 590
      },
      {
        "date": "2024-04-26",
        "close": 157.955551,
        "volume": 148
      },
      {
        "date": "2024-05-03",
        "close": 169.465515,
        "volume": 1105
      },
      {
        "date": "2024-05-10",
        "close": 167.951813,
        "volume": 695
      },
      {
        "date": "2024-05-17",
        "close": 172.82399,
        "volume": 683
      },
      {
        "date": "2024-05-24",
        "close": 173.398361,
        "volume": 496
      },
      {
        "date": "2024-05-31",
        "close": 173.655807,
        "volume": 401
      },
      {
        "date": "2024-06-07",
        "close": 179.41925,
        "volume": 680
      },
      {
        "date": "2024-06-14",
        "close": 197.640457,
        "volume": 2472
      },
      {
        "date": "2024-06-21",
        "close": 195.362808,
        "volume": 817
      },
      {
        "date": "2024-06-28",
        "close": 198.016769,
        "volume": 491
      },
      {
        "date": "2024-07-05",
        "close": 205.780563,
        "volume": 368
      },
      {
        "date": "2024-07-12",
        "close": 210.484436,
        "volume": 217
      },
      {
        "date": "2024-07-19",
        "close": 203.601959,
        "volume": 394
      },
      {
        "date": "2024-07-26",
        "close": 199.096161,
        "volume": 182
      },
      {
        "date": "2024-08-02",
        "close": 202.017502,
        "volume": 255
      },
      {
        "date": "2024-08-09",
        "close": 192.98613,
        "volume": 2766
      },
      {
        "date": "2024-08-16",
        "close": 202.971054,
        "volume": 311
      },
      {
        "date": "2024-08-23",
        "close": 200.492188,
        "volume": 71
      },
      {
        "date": "2024-08-30",
        "close": 204.111343,
        "volume": 205
      },
      {
        "date": "2024-09-06",
        "close": 198.092621,
        "volume": 586
      },
      {
        "date": "2024-09-13",
        "close": 200.045975,
        "volume": 303
      },
      {
        "date": "2024-09-20",
        "close": 204.954163,
        "volume": 252
      },
      {
        "date": "2024-09-27",
        "close": 202.276978,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 203.02063,
        "volume": 718
      },
      {
        "date": "2024-10-11",
        "close": 206.441498,
        "volume": 108
      },
      {
        "date": "2024-10-18",
        "close": 214.770554,
        "volume": 287
      },
      {
        "date": "2024-10-25",
        "close": 212.936188,
        "volume": 207
      },
      {
        "date": "2024-11-01",
        "close": 203.3181,
        "volume": 112
      },
      {
        "date": "2024-11-08",
        "close": 209.963715,
        "volume": 49
      },
      {
        "date": "2024-11-15",
        "close": 212.048462,
        "volume": 444
      },
      {
        "date": "2024-11-22",
        "close": 218.997604,
        "volume": 435
      },
      {
        "date": "2024-11-29",
        "close": 222.422546,
        "volume": 64
      },
      {
        "date": "2024-12-06",
        "close": 228.726425,
        "volume": 212
      },
      {
        "date": "2024-12-13",
        "close": 233.441925,
        "volume": 553
      },
      {
        "date": "2024-12-20",
        "close": 240.192505,
        "volume": 1464
      },
      {
        "date": "2024-12-27",
        "close": 242.426163,
        "volume": 1159
      },
      {
        "date": "2025-01-03",
        "close": 234.782104,
        "volume": 1289
      },
      {
        "date": "2025-01-10",
        "close": 227.485474,
        "volume": 1107
      },
      {
        "date": "2025-01-17",
        "close": 222.6707,
        "volume": 1268
      },
      {
        "date": "2025-01-24",
        "close": 210.360809,
        "volume": 1618
      },
      {
        "date": "2025-01-31",
        "close": 228.676758,
        "volume": 2739
      },
      {
        "date": "2025-02-07",
        "close": 221.628342,
        "volume": 2003
      },
      {
        "date": "2025-02-14",
        "close": 230.722076,
        "volume": 2172
      },
      {
        "date": "2025-02-21",
        "close": 234.747147,
        "volume": 1127
      },
      {
        "date": "2025-02-28",
        "close": 226.696991,
        "volume": 1374
      },
      {
        "date": "2025-03-07",
        "close": 219.243103,
        "volume": 2244
      },
      {
        "date": "2025-03-14",
        "close": 193.899963,
        "volume": 2312
      },
      {
        "date": "2025-03-21",
        "close": 197.81572,
        "volume": 2129
      },
      {
        "date": "2025-03-28",
        "close": 200.807205,
        "volume": 598
      },
      {
        "date": "2025-04-04",
        "close": 176.169678,
        "volume": 4424
      },
      {
        "date": "2025-04-11",
        "close": 169.451263,
        "volume": 10316
      },
      {
        "date": "2025-04-18",
        "close": 171.876266,
        "volume": 2590
      },
      {
        "date": "2025-04-25",
        "close": 181.0793,
        "volume": 3722
      },
      {
        "date": "2025-05-02",
        "close": 180.065567,
        "volume": 3049
      },
      {
        "date": "2025-05-09",
        "close": 174.877686,
        "volume": 3357
      },
      {
        "date": "2025-05-16",
        "close": 187.796936,
        "volume": 4340
      },
      {
        "date": "2025-05-23",
        "close": 172.707901,
        "volume": 3289
      },
      {
        "date": "2025-05-30",
        "close": 174.718414,
        "volume": 3175
      },
      {
        "date": "2025-06-06",
        "close": 177.565048,
        "volume": 3235
      },
      {
        "date": "2025-06-13",
        "close": 170.060349,
        "volume": 4387
      },
      {
        "date": "2025-06-20",
        "close": 170.995941,
        "volume": 2729
      },
      {
        "date": "2025-06-27",
        "close": 171.195007,
        "volume": 5352
      },
      {
        "date": "2025-07-04",
        "close": 179.535797,
        "volume": 3882
      },
      {
        "date": "2025-07-11",
        "close": 179.416336,
        "volume": 2691
      },
      {
        "date": "2025-07-18",
        "close": 179.953827,
        "volume": 2887
      },
      {
        "date": "2025-07-25",
        "close": 181.924545,
        "volume": 2901
      },
      {
        "date": "2025-08-01",
        "close": 175.733643,
        "volume": 3789
      },
      {
        "date": "2025-08-08",
        "close": 187.996002,
        "volume": 2879
      },
      {
        "date": "2025-08-15",
        "close": 196.667236,
        "volume": 1895
      },
      {
        "date": "2025-08-22",
        "close": 194.035934,
        "volume": 2037
      },
      {
        "date": "2025-08-29",
        "close": 198.401459,
        "volume": 1633
      },
      {
        "date": "2025-09-05",
        "close": 203.67395,
        "volume": 1845
      },
      {
        "date": "2025-09-12",
        "close": 199.099136,
        "volume": 1939
      },
      {
        "date": "2025-09-19",
        "close": 205.766998,
        "volume": 2490
      },
      {
        "date": "2025-09-26",
        "close": 217.926636,
        "volume": 2738
      },
      {
        "date": "2025-10-03",
        "close": 219.471512,
        "volume": 1645
      },
      {
        "date": "2025-10-10",
        "close": 213.142532,
        "volume": 793
      },
      {
        "date": "2025-10-17",
        "close": 212.39502,
        "volume": 1322
      },
      {
        "date": "2025-10-24",
        "close": 225.750671,
        "volume": 2686
      },
      {
        "date": "2025-10-31",
        "close": 235.46843,
        "volume": 2467
      },
      {
        "date": "2025-11-07",
        "close": 234.870392,
        "volume": 1415
      },
      {
        "date": "2025-11-14",
        "close": 235.728516,
        "volume": 834
      },
      {
        "date": "2025-11-21",
        "close": 234.680817,
        "volume": 1845
      },
      {
        "date": "2025-11-28",
        "close": 237.67421,
        "volume": 1406
      },
      {
        "date": "2025-12-05",
        "close": 239.220779,
        "volume": 1013
      },
      {
        "date": "2025-12-12",
        "close": 236.077744,
        "volume": 686
      },
      {
        "date": "2025-12-19",
        "close": 231.088776,
        "volume": 1935
      },
      {
        "date": "2025-12-26",
        "close": 230.39032,
        "volume": 761
      },
      {
        "date": "2026-01-02",
        "close": 229.691864,
        "volume": 1016
      },
      {
        "date": "2026-01-09",
        "close": 220.462265,
        "volume": 2347
      },
      {
        "date": "2026-01-16",
        "close": 220.761627,
        "volume": 2686
      },
      {
        "date": "2026-01-23",
        "close": 210.434448,
        "volume": 1847
      },
      {
        "date": "2026-01-30",
        "close": 215.622986,
        "volume": 3458
      },
      {
        "date": "2026-02-06",
        "close": 232.884796,
        "volume": 2881
      },
      {
        "date": "2026-02-13",
        "close": 218.210876,
        "volume": 1526
      },
      {
        "date": "2026-02-20",
        "close": 222.056671,
        "volume": 1262
      },
      {
        "date": "2026-02-27",
        "close": 227.400803,
        "volume": 1490
      },
      {
        "date": "2026-03-06",
        "close": 221.357437,
        "volume": 3085
      },
      {
        "date": "2026-03-13",
        "close": 220.808029,
        "volume": 2196
      },
      {
        "date": "2026-03-20",
        "close": 214.814606,
        "volume": 1652
      },
      {
        "date": "2026-03-27",
        "close": 218.360718,
        "volume": 3112
      },
      {
        "date": "2026-04-03",
        "close": 220.558304,
        "volume": 2108
      },
      {
        "date": "2026-04-10",
        "close": 222.456223,
        "volume": 1191
      },
      {
        "date": "2026-04-17",
        "close": 230.297638,
        "volume": 1291
      },
      {
        "date": "2026-04-24",
        "close": 230.847031,
        "volume": 1245
      },
      {
        "date": "2026-05-01",
        "close": 231.096756,
        "volume": 1259
      },
      {
        "date": "2026-05-08",
        "close": 246.380005,
        "volume": 1937
      },
      {
        "date": "2026-05-15",
        "close": 260.299988,
        "volume": 1886
      },
      {
        "date": "2026-05-22",
        "close": 267.899994,
        "volume": 1045
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "volume": 1127
      },
      {
        "date": "2026-06-05",
        "close": 271.799988,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 252.600006,
        "volume": 388
      },
      {
        "date": "2026-06-19",
        "close": 258.700012,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 244.850006,
        "volume": 909
      },
      {
        "date": "2026-07-03",
        "close": 267.899994,
        "volume": 276
      },
      {
        "date": "2026-07-10",
        "close": 274.399994,
        "volume": 4983
      },
      {
        "date": "2026-07-17",
        "close": 292.5,
        "volume": 3631
      },
      {
        "date": "2026-07-24",
        "close": 291.450012,
        "volume": 2562
      },
      {
        "date": "2026-07-31",
        "close": 262.549988,
        "volume": 2491
      },
      {
        "date": "2026-08-07",
        "close": 269.299988,
        "volume": 1611
      }
    ],
    "sharemaestro_context": {
      "trend": 242.853297,
      "fair_value": 202.417556,
      "market_activity": 72.888435,
      "market_dynamics": 0.901303,
      "relative_strength": -5.539023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.00106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.016931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027224,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.021654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.086968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027148,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.160423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.117345
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.035844
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.045745
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.044689
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017624
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184253
      }
    ]
  }
}