{
  "ticker": {
    "uuid": "d7f15605-a25a-4145-8b1e-f787a41070fd",
    "symbol": "CEMX",
    "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.555,
    "boundary_margin": -0.017238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137397,
    "volatility_stability": 0.2137,
    "risk_context": 0.7278,
    "current_regime": {
      "move": 0.039539,
      "interruption": 0.065932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.418,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.392099,
        "direction_boundary": 29.8403,
        "core_momentum": -0.01502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197658
      },
      {
        "date": "2023-08-25",
        "close": 29.665199,
        "direction_boundary": 30.120399,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189275
      },
      {
        "date": "2023-09-01",
        "close": 30.252199,
        "direction_boundary": 29.1884,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2023-09-08",
        "close": 23.860001,
        "direction_boundary": 29.5068,
        "core_momentum": -0.191373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377729
      },
      {
        "date": "2023-09-15",
        "close": 23.860001,
        "direction_boundary": 28.6509,
        "core_momentum": -0.167216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377858
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "direction_boundary": 27.182301,
        "core_momentum": -0.131788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374256
      },
      {
        "date": "2023-09-29",
        "close": 23.709999,
        "direction_boundary": 26.881701,
        "core_momentum": -0.117987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369167
      },
      {
        "date": "2023-10-06",
        "close": 23.602501,
        "direction_boundary": 26.9452,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369148
      },
      {
        "date": "2023-10-13",
        "close": 23.34,
        "direction_boundary": 25.431,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2023-10-20",
        "close": 22.565001,
        "direction_boundary": 25.492201,
        "core_momentum": -0.114827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369811
      },
      {
        "date": "2023-10-27",
        "close": 22.915001,
        "direction_boundary": 24.925301,
        "core_momentum": -0.080653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2023-11-03",
        "close": 23.52,
        "direction_boundary": 26.4748,
        "core_momentum": -0.111608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374711
      },
      {
        "date": "2023-11-10",
        "close": 23.52,
        "direction_boundary": 27.5826,
        "core_momentum": -0.147289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37491
      },
      {
        "date": "2023-11-17",
        "close": 23.66,
        "direction_boundary": 27.950199,
        "core_momentum": -0.153494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375449
      },
      {
        "date": "2023-11-24",
        "close": 23.877501,
        "direction_boundary": 27.318899,
        "core_momentum": -0.125971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2023-12-01",
        "close": 23.370001,
        "direction_boundary": 29.2875,
        "core_momentum": -0.202049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2023-12-08",
        "close": 23.442499,
        "direction_boundary": 29.9293,
        "core_momentum": -0.216737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2023-12-15",
        "close": 23.639999,
        "direction_boundary": 28.975599,
        "core_momentum": -0.184141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363743
      },
      {
        "date": "2023-12-22",
        "close": 23.639999,
        "direction_boundary": 28.9027,
        "core_momentum": -0.182083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360931
      },
      {
        "date": "2023-12-29",
        "close": 23.639999,
        "direction_boundary": 28.8587,
        "core_momentum": -0.180836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360312
      },
      {
        "date": "2024-01-05",
        "close": 23.217501,
        "direction_boundary": 30.2817,
        "core_momentum": -0.233283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360479
      },
      {
        "date": "2024-01-12",
        "close": 22.997499,
        "direction_boundary": 31.4431,
        "core_momentum": -0.2686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2024-01-19",
        "close": 22.25,
        "direction_boundary": 31.4867,
        "core_momentum": -0.293352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350908
      },
      {
        "date": "2024-01-26",
        "close": 22.6675,
        "direction_boundary": 32.620701,
        "core_momentum": -0.305119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2024-02-02",
        "close": 22.575001,
        "direction_boundary": 31.997499,
        "core_momentum": -0.294476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347086
      },
      {
        "date": "2024-02-09",
        "close": 23.0975,
        "direction_boundary": 30.917,
        "core_momentum": -0.252919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2024-02-16",
        "close": 23.85,
        "direction_boundary": 30.860901,
        "core_momentum": -0.227177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35088
      },
      {
        "date": "2024-02-23",
        "close": 23.8825,
        "direction_boundary": 29.5795,
        "core_momentum": -0.1926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350273
      },
      {
        "date": "2024-03-01",
        "close": 24.022499,
        "direction_boundary": 30.250099,
        "core_momentum": -0.20587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348595
      },
      {
        "date": "2024-03-08",
        "close": 23.112499,
        "direction_boundary": 29.210699,
        "core_momentum": -0.208766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2024-03-15",
        "close": 23.535,
        "direction_boundary": 28.905899,
        "core_momentum": -0.185806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2024-03-22",
        "close": 23.684999,
        "direction_boundary": 29.749701,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12807
      },
      {
        "date": "2024-03-29",
        "close": 23.76,
        "direction_boundary": 30.8472,
        "core_momentum": -0.229752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127981
      },
      {
        "date": "2024-04-05",
        "close": 23.5725,
        "direction_boundary": 30.3612,
        "core_momentum": -0.223598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128311
      },
      {
        "date": "2024-04-12",
        "close": 23.5625,
        "direction_boundary": 30.5382,
        "core_momentum": -0.228425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127307
      },
      {
        "date": "2024-04-19",
        "close": 23.025,
        "direction_boundary": 30.0245,
        "core_momentum": -0.233126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12234
      },
      {
        "date": "2024-04-26",
        "close": 24.09,
        "direction_boundary": 29.793301,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135725
      },
      {
        "date": "2024-05-03",
        "close": 24.725,
        "direction_boundary": 29.8237,
        "core_momentum": -0.170961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13571
      },
      {
        "date": "2024-05-10",
        "close": 24.889999,
        "direction_boundary": 29.6325,
        "core_momentum": -0.160044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135835
      },
      {
        "date": "2024-05-17",
        "close": 25.352501,
        "direction_boundary": 29.4748,
        "core_momentum": -0.139858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137616
      },
      {
        "date": "2024-05-24",
        "close": 24.535,
        "direction_boundary": 28.7017,
        "core_momentum": -0.145173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145704
      },
      {
        "date": "2024-05-31",
        "close": 23.8375,
        "direction_boundary": 29.4589,
        "core_momentum": -0.190822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148313
      },
      {
        "date": "2024-06-07",
        "close": 24.2125,
        "direction_boundary": 30.127199,
        "core_momentum": -0.196324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149715
      },
      {
        "date": "2024-06-14",
        "close": 24.0525,
        "direction_boundary": 31.4326,
        "core_momentum": -0.234791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14973
      },
      {
        "date": "2024-06-21",
        "close": 24.0425,
        "direction_boundary": 30.0914,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149735
      },
      {
        "date": "2024-06-28",
        "close": 23.995001,
        "direction_boundary": 30.340099,
        "core_momentum": -0.209132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149777
      },
      {
        "date": "2024-07-05",
        "close": 24.190001,
        "direction_boundary": 30.126801,
        "core_momentum": -0.19706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147653
      },
      {
        "date": "2024-07-12",
        "close": 24.48,
        "direction_boundary": 31.688,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147423
      },
      {
        "date": "2024-07-19",
        "close": 23.885,
        "direction_boundary": 31.161501,
        "core_momentum": -0.233509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143785
      },
      {
        "date": "2024-07-26",
        "close": 23.657499,
        "direction_boundary": 32.2747,
        "core_momentum": -0.266996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142871
      },
      {
        "date": "2024-08-02",
        "close": 23.32,
        "direction_boundary": 31.545799,
        "core_momentum": -0.260757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144399
      },
      {
        "date": "2024-08-09",
        "close": 23.7225,
        "direction_boundary": 30.8578,
        "core_momentum": -0.231232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142885
      },
      {
        "date": "2024-08-16",
        "close": 24.1675,
        "direction_boundary": 29.392099,
        "core_momentum": -0.177755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138176
      },
      {
        "date": "2024-08-23",
        "close": 23.967501,
        "direction_boundary": 29.665199,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138706
      },
      {
        "date": "2024-08-30",
        "close": 23.860001,
        "direction_boundary": 30.252199,
        "core_momentum": -0.211297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138596
      },
      {
        "date": "2024-09-06",
        "close": 23.407499,
        "direction_boundary": 23.860001,
        "core_momentum": -0.018965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130195
      },
      {
        "date": "2024-09-13",
        "close": 23.92,
        "direction_boundary": 23.860001,
        "core_momentum": 0.002515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131243
      },
      {
        "date": "2024-09-20",
        "close": 24.215,
        "direction_boundary": 23.6,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2024-09-27",
        "close": 26.295,
        "direction_boundary": 23.709999,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2024-10-04",
        "close": 27.2125,
        "direction_boundary": 23.602501,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2024-10-11",
        "close": 26.627501,
        "direction_boundary": 23.34,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2024-10-18",
        "close": 25.969999,
        "direction_boundary": 22.565001,
        "core_momentum": 0.150897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-10-25",
        "close": 26.022499,
        "direction_boundary": 22.915001,
        "core_momentum": 0.13561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2024-11-01",
        "close": 25.762501,
        "direction_boundary": 23.52,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2024-11-08",
        "close": 25.92,
        "direction_boundary": 23.52,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170321
      },
      {
        "date": "2024-11-15",
        "close": 25.690001,
        "direction_boundary": 23.66,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2024-11-22",
        "close": 26.262501,
        "direction_boundary": 23.877501,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16457
      },
      {
        "date": "2024-11-29",
        "close": 26.084999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2024-12-06",
        "close": 26.68,
        "direction_boundary": 23.442499,
        "core_momentum": 0.138104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16023
      },
      {
        "date": "2024-12-13",
        "close": 27.272499,
        "direction_boundary": 23.639999,
        "core_momentum": 0.153659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2024-12-20",
        "close": 26.862499,
        "direction_boundary": 23.639999,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2024-12-27",
        "close": 26.752501,
        "direction_boundary": 23.639999,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2025-01-03",
        "close": 26.6325,
        "direction_boundary": 23.217501,
        "core_momentum": 0.147087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164186
      },
      {
        "date": "2025-01-10",
        "close": 26.272499,
        "direction_boundary": 22.997499,
        "core_momentum": 0.142407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165442
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 22.25,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170841
      },
      {
        "date": "2025-01-24",
        "close": 27.2575,
        "direction_boundary": 22.6675,
        "core_momentum": 0.202493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "direction_boundary": 22.575001,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170725
      },
      {
        "date": "2025-02-07",
        "close": 27.92,
        "direction_boundary": 23.0975,
        "core_momentum": 0.208789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "direction_boundary": 23.85,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2025-02-21",
        "close": 28.9825,
        "direction_boundary": 23.8825,
        "core_momentum": 0.213545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2025-02-28",
        "close": 27.745001,
        "direction_boundary": 24.022499,
        "core_momentum": 0.154959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2025-03-07",
        "close": 27.219999,
        "direction_boundary": 23.112499,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2025-03-14",
        "close": 27.245001,
        "direction_boundary": 23.535,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182362
      },
      {
        "date": "2025-03-21",
        "close": 27.18,
        "direction_boundary": 23.684999,
        "core_momentum": 0.147562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2025-03-28",
        "close": 26.99,
        "direction_boundary": 23.76,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2025-04-04",
        "close": 25.2325,
        "direction_boundary": 23.5725,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164507
      },
      {
        "date": "2025-04-11",
        "close": 25.2125,
        "direction_boundary": 23.5625,
        "core_momentum": 0.070027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162262
      },
      {
        "date": "2025-04-18",
        "close": 25.43,
        "direction_boundary": 23.025,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159442
      },
      {
        "date": "2025-04-25",
        "close": 26.184999,
        "direction_boundary": 24.09,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164792
      },
      {
        "date": "2025-05-02",
        "close": 27.0875,
        "direction_boundary": 24.725,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170472
      },
      {
        "date": "2025-05-09",
        "close": 27.172501,
        "direction_boundary": 24.889999,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170377
      },
      {
        "date": "2025-05-16",
        "close": 28.165001,
        "direction_boundary": 25.352501,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175966
      },
      {
        "date": "2025-05-23",
        "close": 27.504999,
        "direction_boundary": 24.535,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177773
      },
      {
        "date": "2025-05-30",
        "close": 27.3375,
        "direction_boundary": 23.8375,
        "core_momentum": 0.146827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177711
      },
      {
        "date": "2025-06-06",
        "close": 27.219999,
        "direction_boundary": 24.2125,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175326
      },
      {
        "date": "2025-06-13",
        "close": 27.092501,
        "direction_boundary": 24.0525,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17276
      },
      {
        "date": "2025-06-20",
        "close": 26.862499,
        "direction_boundary": 24.0425,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17186
      },
      {
        "date": "2025-06-27",
        "close": 27.137501,
        "direction_boundary": 23.995001,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2025-07-04",
        "close": 27.247499,
        "direction_boundary": 24.190001,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2025-07-11",
        "close": 27.315001,
        "direction_boundary": 24.48,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2025-07-18",
        "close": 27.92,
        "direction_boundary": 23.885,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2025-07-25",
        "close": 27.815001,
        "direction_boundary": 23.657499,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2025-08-01",
        "close": 27.2925,
        "direction_boundary": 23.32,
        "core_momentum": 0.170347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2025-08-08",
        "close": 27.555,
        "direction_boundary": 23.7225,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159477
      },
      {
        "date": "2025-08-15",
        "close": 27.557501,
        "direction_boundary": 24.1675,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156569
      },
      {
        "date": "2025-08-22",
        "close": 28.307501,
        "direction_boundary": 23.967501,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159488
      },
      {
        "date": "2025-08-29",
        "close": 28.065001,
        "direction_boundary": 23.860001,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "direction_boundary": 23.407499,
        "core_momentum": 0.204742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2025-09-12",
        "close": 28.487499,
        "direction_boundary": 23.92,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2025-09-19",
        "close": 29.317499,
        "direction_boundary": 24.215,
        "core_momentum": 0.210716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2025-09-26",
        "close": 29.1325,
        "direction_boundary": 26.295,
        "core_momentum": 0.10791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2025-10-03",
        "close": 29.2325,
        "direction_boundary": 27.2125,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2025-10-10",
        "close": 28.66,
        "direction_boundary": 26.627501,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2025-10-17",
        "close": 29.1625,
        "direction_boundary": 25.969999,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2025-10-24",
        "close": 39.435101,
        "direction_boundary": 26.022499,
        "core_momentum": 0.515423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427407
      },
      {
        "date": "2025-10-31",
        "close": 29.665001,
        "direction_boundary": 25.762501,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595598
      },
      {
        "date": "2025-11-07",
        "close": 29.084999,
        "direction_boundary": 25.92,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59647
      },
      {
        "date": "2025-11-14",
        "close": 29.34,
        "direction_boundary": 25.690001,
        "core_momentum": 0.142079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594628
      },
      {
        "date": "2025-11-21",
        "close": 28.5425,
        "direction_boundary": 26.262501,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594979
      },
      {
        "date": "2025-11-28",
        "close": 28.872499,
        "direction_boundary": 26.084999,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595034
      },
      {
        "date": "2025-12-05",
        "close": 28.674999,
        "direction_boundary": 26.68,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5951
      },
      {
        "date": "2025-12-12",
        "close": 28.2075,
        "direction_boundary": 27.272499,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595587
      },
      {
        "date": "2025-12-19",
        "close": 28.3475,
        "direction_boundary": 26.862499,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595424
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "direction_boundary": 26.752501,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595422
      },
      {
        "date": "2026-01-02",
        "close": 28.1775,
        "direction_boundary": 26.6325,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595411
      },
      {
        "date": "2026-01-09",
        "close": 28.3025,
        "direction_boundary": 26.272499,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595425
      },
      {
        "date": "2026-01-16",
        "close": 28.105,
        "direction_boundary": 27.5,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59478
      },
      {
        "date": "2026-01-23",
        "close": 27.817499,
        "direction_boundary": 27.2575,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594936
      },
      {
        "date": "2026-01-30",
        "close": 27.2925,
        "direction_boundary": 28.0,
        "core_momentum": -0.025268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594942
      },
      {
        "date": "2026-02-06",
        "close": 27.705,
        "direction_boundary": 27.92,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595164
      },
      {
        "date": "2026-02-13",
        "close": 27.725,
        "direction_boundary": 28.5,
        "core_momentum": -0.027193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595165
      },
      {
        "date": "2026-02-20",
        "close": 28.012501,
        "direction_boundary": 28.9825,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594126
      },
      {
        "date": "2026-02-27",
        "close": 27.945,
        "direction_boundary": 27.745001,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594018
      },
      {
        "date": "2026-03-06",
        "close": 26.6175,
        "direction_boundary": 27.219999,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59774
      },
      {
        "date": "2026-03-13",
        "close": 26.485001,
        "direction_boundary": 27.245001,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597482
      },
      {
        "date": "2026-03-20",
        "close": 25.487499,
        "direction_boundary": 27.18,
        "core_momentum": -0.06227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597649
      },
      {
        "date": "2026-03-27",
        "close": 25.555,
        "direction_boundary": 26.99,
        "core_momentum": -0.053168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59775
      },
      {
        "date": "2026-04-03",
        "close": 26.045,
        "direction_boundary": 25.2325,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59858
      },
      {
        "date": "2026-04-10",
        "close": 26.3225,
        "direction_boundary": 25.2125,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598506
      },
      {
        "date": "2026-04-17",
        "close": 27.145,
        "direction_boundary": 25.43,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599716
      },
      {
        "date": "2026-04-24",
        "close": 26.049999,
        "direction_boundary": 26.184999,
        "core_momentum": -0.005156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2026-05-01",
        "close": 26.047501,
        "direction_boundary": 27.0875,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2026-05-08",
        "close": 26.395,
        "direction_boundary": 27.172501,
        "core_momentum": -0.028614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2026-05-15",
        "close": 26.655001,
        "direction_boundary": 28.165001,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2026-05-22",
        "close": 26.285,
        "direction_boundary": 27.504999,
        "core_momentum": -0.044356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "direction_boundary": 27.3375,
        "core_momentum": -0.045267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2026-06-05",
        "close": 25.6525,
        "direction_boundary": 27.219999,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2026-06-12",
        "close": 25.809999,
        "direction_boundary": 27.092501,
        "core_momentum": -0.047338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2026-06-19",
        "close": 25.725,
        "direction_boundary": 26.862499,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129701
      },
      {
        "date": "2026-06-26",
        "close": 25.405001,
        "direction_boundary": 27.137501,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2026-07-03",
        "close": 25.682501,
        "direction_boundary": 27.247499,
        "core_momentum": -0.057436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2026-07-10",
        "close": 25.9275,
        "direction_boundary": 27.315001,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2026-07-17",
        "close": 25.932501,
        "direction_boundary": 27.92,
        "core_momentum": -0.071185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2026-07-24",
        "close": 25.922501,
        "direction_boundary": 27.815001,
        "core_momentum": -0.068039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2026-07-31",
        "close": 26.7425,
        "direction_boundary": 27.2925,
        "core_momentum": -0.020152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137919
      },
      {
        "date": "2026-08-07",
        "close": 27.08,
        "direction_boundary": 27.555,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.392099,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.665199,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.252199,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.860001,
        "volume": 1287
      },
      {
        "date": "2023-09-15",
        "close": 23.860001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.6,
        "volume": 210
      },
      {
        "date": "2023-09-29",
        "close": 23.709999,
        "volume": 374
      },
      {
        "date": "2023-10-06",
        "close": 23.602501,
        "volume": 106
      },
      {
        "date": "2023-10-13",
        "close": 23.34,
        "volume": 1222
      },
      {
        "date": "2023-10-20",
        "close": 22.565001,
        "volume": 550
      },
      {
        "date": "2023-10-27",
        "close": 22.915001,
        "volume": 223
      },
      {
        "date": "2023-11-03",
        "close": 23.52,
        "volume": 292
      },
      {
        "date": "2023-11-10",
        "close": 23.52,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.66,
        "volume": 636
      },
      {
        "date": "2023-11-24",
        "close": 23.877501,
        "volume": 170
      },
      {
        "date": "2023-12-01",
        "close": 23.370001,
        "volume": 190
      },
      {
        "date": "2023-12-08",
        "close": 23.442499,
        "volume": 192
      },
      {
        "date": "2023-12-15",
        "close": 23.639999,
        "volume": 402
      },
      {
        "date": "2023-12-22",
        "close": 23.639999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.639999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.217501,
        "volume": 59
      },
      {
        "date": "2024-01-12",
        "close": 22.997499,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 22.25,
        "volume": 206
      },
      {
        "date": "2024-01-26",
        "close": 22.6675,
        "volume": 20635
      },
      {
        "date": "2024-02-02",
        "close": 22.575001,
        "volume": 381
      },
      {
        "date": "2024-02-09",
        "close": 23.0975,
        "volume": 939
      },
      {
        "date": "2024-02-16",
        "close": 23.85,
        "volume": 590
      },
      {
        "date": "2024-02-23",
        "close": 23.8825,
        "volume": 1183
      },
      {
        "date": "2024-03-01",
        "close": 24.022499,
        "volume": 671
      },
      {
        "date": "2024-03-08",
        "close": 23.112499,
        "volume": 10448
      },
      {
        "date": "2024-03-15",
        "close": 23.535,
        "volume": 4153
      },
      {
        "date": "2024-03-22",
        "close": 23.684999,
        "volume": 704
      },
      {
        "date": "2024-03-29",
        "close": 23.76,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 23.5725,
        "volume": 412
      },
      {
        "date": "2024-04-12",
        "close": 23.5625,
        "volume": 498
      },
      {
        "date": "2024-04-19",
        "close": 23.025,
        "volume": 191
      },
      {
        "date": "2024-04-26",
        "close": 24.09,
        "volume": 3472
      },
      {
        "date": "2024-05-03",
        "close": 24.725,
        "volume": 772
      },
      {
        "date": "2024-05-10",
        "close": 24.889999,
        "volume": 691
      },
      {
        "date": "2024-05-17",
        "close": 25.352501,
        "volume": 156
      },
      {
        "date": "2024-05-24",
        "close": 24.535,
        "volume": 128
      },
      {
        "date": "2024-05-31",
        "close": 23.8375,
        "volume": 906
      },
      {
        "date": "2024-06-07",
        "close": 24.2125,
        "volume": 2248
      },
      {
        "date": "2024-06-14",
        "close": 24.0525,
        "volume": 577
      },
      {
        "date": "2024-06-21",
        "close": 24.0425,
        "volume": 1336
      },
      {
        "date": "2024-06-28",
        "close": 23.995001,
        "volume": 357
      },
      {
        "date": "2024-07-05",
        "close": 24.190001,
        "volume": 994
      },
      {
        "date": "2024-07-12",
        "close": 24.48,
        "volume": 196
      },
      {
        "date": "2024-07-19",
        "close": 23.885,
        "volume": 263
      },
      {
        "date": "2024-07-26",
        "close": 23.657499,
        "volume": 263
      },
      {
        "date": "2024-08-02",
        "close": 23.32,
        "volume": 401
      },
      {
        "date": "2024-08-09",
        "close": 23.7225,
        "volume": 248
      },
      {
        "date": "2024-08-16",
        "close": 24.1675,
        "volume": 311
      },
      {
        "date": "2024-08-23",
        "close": 23.967501,
        "volume": 1742
      },
      {
        "date": "2024-08-30",
        "close": 23.860001,
        "volume": 53
      },
      {
        "date": "2024-09-06",
        "close": 23.407499,
        "volume": 181
      },
      {
        "date": "2024-09-13",
        "close": 23.92,
        "volume": 2335
      },
      {
        "date": "2024-09-20",
        "close": 24.215,
        "volume": 128
      },
      {
        "date": "2024-09-27",
        "close": 26.295,
        "volume": 2150
      },
      {
        "date": "2024-10-04",
        "close": 27.2125,
        "volume": 1090
      },
      {
        "date": "2024-10-11",
        "close": 26.627501,
        "volume": 410
      },
      {
        "date": "2024-10-18",
        "close": 25.969999,
        "volume": 1843
      },
      {
        "date": "2024-10-25",
        "close": 26.022499,
        "volume": 423
      },
      {
        "date": "2024-11-01",
        "close": 25.762501,
        "volume": 1409
      },
      {
        "date": "2024-11-08",
        "close": 25.92,
        "volume": 1283
      },
      {
        "date": "2024-11-15",
        "close": 25.690001,
        "volume": 945
      },
      {
        "date": "2024-11-22",
        "close": 26.262501,
        "volume": 394
      },
      {
        "date": "2024-11-29",
        "close": 26.084999,
        "volume": 812
      },
      {
        "date": "2024-12-06",
        "close": 26.68,
        "volume": 621
      },
      {
        "date": "2024-12-13",
        "close": 27.272499,
        "volume": 1102
      },
      {
        "date": "2024-12-20",
        "close": 26.862499,
        "volume": 14601
      },
      {
        "date": "2024-12-27",
        "close": 26.752501,
        "volume": 240
      },
      {
        "date": "2025-01-03",
        "close": 26.6325,
        "volume": 549
      },
      {
        "date": "2025-01-10",
        "close": 26.272499,
        "volume": 534
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 3341
      },
      {
        "date": "2025-01-24",
        "close": 27.2575,
        "volume": 10178
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "volume": 8265
      },
      {
        "date": "2025-02-07",
        "close": 27.92,
        "volume": 5543
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "volume": 1551
      },
      {
        "date": "2025-02-21",
        "close": 28.9825,
        "volume": 1777
      },
      {
        "date": "2025-02-28",
        "close": 27.745001,
        "volume": 2134
      },
      {
        "date": "2025-03-07",
        "close": 27.219999,
        "volume": 6786
      },
      {
        "date": "2025-03-14",
        "close": 27.245001,
        "volume": 346
      },
      {
        "date": "2025-03-21",
        "close": 27.18,
        "volume": 4284
      },
      {
        "date": "2025-03-28",
        "close": 26.99,
        "volume": 961
      },
      {
        "date": "2025-04-04",
        "close": 25.2325,
        "volume": 13479
      },
      {
        "date": "2025-04-11",
        "close": 25.2125,
        "volume": 1390
      },
      {
        "date": "2025-04-18",
        "close": 25.43,
        "volume": 260
      },
      {
        "date": "2025-04-25",
        "close": 26.184999,
        "volume": 1908
      },
      {
        "date": "2025-05-02",
        "close": 27.0875,
        "volume": 503
      },
      {
        "date": "2025-05-09",
        "close": 27.172501,
        "volume": 337
      },
      {
        "date": "2025-05-16",
        "close": 28.165001,
        "volume": 907
      },
      {
        "date": "2025-05-23",
        "close": 27.504999,
        "volume": 524
      },
      {
        "date": "2025-05-30",
        "close": 27.3375,
        "volume": 303
      },
      {
        "date": "2025-06-06",
        "close": 27.219999,
        "volume": 795
      },
      {
        "date": "2025-06-13",
        "close": 27.092501,
        "volume": 474
      },
      {
        "date": "2025-06-20",
        "close": 26.862499,
        "volume": 8699
      },
      {
        "date": "2025-06-27",
        "close": 27.137501,
        "volume": 1048
      },
      {
        "date": "2025-07-04",
        "close": 27.247499,
        "volume": 302
      },
      {
        "date": "2025-07-11",
        "close": 27.315001,
        "volume": 12671
      },
      {
        "date": "2025-07-18",
        "close": 27.92,
        "volume": 580
      },
      {
        "date": "2025-07-25",
        "close": 27.815001,
        "volume": 539
      },
      {
        "date": "2025-08-01",
        "close": 27.2925,
        "volume": 10894
      },
      {
        "date": "2025-08-08",
        "close": 27.555,
        "volume": 465
      },
      {
        "date": "2025-08-15",
        "close": 27.557501,
        "volume": 386
      },
      {
        "date": "2025-08-22",
        "close": 28.307501,
        "volume": 4088
      },
      {
        "date": "2025-08-29",
        "close": 28.065001,
        "volume": 4173
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "volume": 1771
      },
      {
        "date": "2025-09-12",
        "close": 28.487499,
        "volume": 1845
      },
      {
        "date": "2025-09-19",
        "close": 29.317499,
        "volume": 694
      },
      {
        "date": "2025-09-26",
        "close": 29.1325,
        "volume": 701
      },
      {
        "date": "2025-10-03",
        "close": 29.2325,
        "volume": 1048
      },
      {
        "date": "2025-10-10",
        "close": 28.66,
        "volume": 1070
      },
      {
        "date": "2025-10-17",
        "close": 29.1625,
        "volume": 12249
      },
      {
        "date": "2025-10-24",
        "close": 39.435101,
        "volume": 2389
      },
      {
        "date": "2025-10-31",
        "close": 29.665001,
        "volume": 2517
      },
      {
        "date": "2025-11-07",
        "close": 29.084999,
        "volume": 1595
      },
      {
        "date": "2025-11-14",
        "close": 29.34,
        "volume": 1176
      },
      {
        "date": "2025-11-21",
        "close": 28.5425,
        "volume": 1539
      },
      {
        "date": "2025-11-28",
        "close": 28.872499,
        "volume": 832
      },
      {
        "date": "2025-12-05",
        "close": 28.674999,
        "volume": 1097
      },
      {
        "date": "2025-12-12",
        "close": 28.2075,
        "volume": 1475
      },
      {
        "date": "2025-12-19",
        "close": 28.3475,
        "volume": 3507
      },
      {
        "date": "2025-12-26",
        "close": 28.16,
        "volume": 3779
      },
      {
        "date": "2026-01-02",
        "close": 28.1775,
        "volume": 859
      },
      {
        "date": "2026-01-09",
        "close": 28.3025,
        "volume": 2942
      },
      {
        "date": "2026-01-16",
        "close": 28.105,
        "volume": 1222
      },
      {
        "date": "2026-01-23",
        "close": 27.817499,
        "volume": 1155
      },
      {
        "date": "2026-01-30",
        "close": 27.2925,
        "volume": 3992
      },
      {
        "date": "2026-02-06",
        "close": 27.705,
        "volume": 10362
      },
      {
        "date": "2026-02-13",
        "close": 27.725,
        "volume": 4633
      },
      {
        "date": "2026-02-20",
        "close": 28.012501,
        "volume": 2301
      },
      {
        "date": "2026-02-27",
        "close": 27.945,
        "volume": 1197
      },
      {
        "date": "2026-03-06",
        "close": 26.6175,
        "volume": 1826
      },
      {
        "date": "2026-03-13",
        "close": 26.485001,
        "volume": 4088
      },
      {
        "date": "2026-03-20",
        "close": 25.487499,
        "volume": 4697
      },
      {
        "date": "2026-03-27",
        "close": 25.555,
        "volume": 1175
      },
      {
        "date": "2026-04-03",
        "close": 26.045,
        "volume": 1354
      },
      {
        "date": "2026-04-10",
        "close": 26.3225,
        "volume": 9373
      },
      {
        "date": "2026-04-17",
        "close": 27.145,
        "volume": 1108
      },
      {
        "date": "2026-04-24",
        "close": 26.049999,
        "volume": 1501
      },
      {
        "date": "2026-05-01",
        "close": 26.047501,
        "volume": 1250
      },
      {
        "date": "2026-05-08",
        "close": 26.395,
        "volume": 546
      },
      {
        "date": "2026-05-15",
        "close": 26.655001,
        "volume": 631
      },
      {
        "date": "2026-05-22",
        "close": 26.285,
        "volume": 1777
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "volume": 1094
      },
      {
        "date": "2026-06-05",
        "close": 25.6525,
        "volume": 125
      },
      {
        "date": "2026-06-12",
        "close": 25.809999,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 25.725,
        "volume": 77
      },
      {
        "date": "2026-06-26",
        "close": 25.405001,
        "volume": 2063
      },
      {
        "date": "2026-07-03",
        "close": 25.682501,
        "volume": 93
      },
      {
        "date": "2026-07-10",
        "close": 25.9275,
        "volume": 2877
      },
      {
        "date": "2026-07-17",
        "close": 25.932501,
        "volume": 3720
      },
      {
        "date": "2026-07-24",
        "close": 25.922501,
        "volume": 433
      },
      {
        "date": "2026-07-31",
        "close": 26.7425,
        "volume": 12895
      },
      {
        "date": "2026-08-07",
        "close": 27.08,
        "volume": 411
      }
    ],
    "sharemaestro_context": {
      "trend": 26.522417,
      "fair_value": 26.081151,
      "market_activity": -4.071829,
      "market_dynamics": 0.695741,
      "relative_strength": -9.923971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007337,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.007337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01405,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.019251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013312,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.011783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.026199
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009292
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.018965
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.162939
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.026381
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039917
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.042235
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039539
      }
    ]
  }
}