{
  "ticker": {
    "uuid": "d7f1adcc-f35d-4eca-a2bd-339d506dfd0b",
    "symbol": "CHM",
    "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.080002,
    "boundary_margin": 0.382815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189317,
    "volatility_stability": 0.7567,
    "risk_context": 0.5282,
    "current_regime": {
      "move": 0.298828,
      "interruption": -0.125443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 149.860001,
        "direction_boundary": 164.279999,
        "core_momentum": -0.087777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2025-07-04",
        "close": 152.619995,
        "direction_boundary": 165.339996,
        "core_momentum": -0.076932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221592
      },
      {
        "date": "2025-07-11",
        "close": 152.940002,
        "direction_boundary": 164.820007,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220891
      },
      {
        "date": "2025-07-18",
        "close": 150.279999,
        "direction_boundary": 161.839996,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220571
      },
      {
        "date": "2025-07-25",
        "close": 154.279999,
        "direction_boundary": 158.820007,
        "core_momentum": -0.028586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221475
      },
      {
        "date": "2025-08-01",
        "close": 145.399994,
        "direction_boundary": 154.380005,
        "core_momentum": -0.058168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2025-08-08",
        "close": 149.080002,
        "direction_boundary": 152.759995,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238591
      },
      {
        "date": "2025-08-15",
        "close": 151.5,
        "direction_boundary": 154.820007,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227503
      },
      {
        "date": "2025-08-22",
        "close": 151.399994,
        "direction_boundary": 156.419998,
        "core_momentum": -0.032093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227414
      },
      {
        "date": "2025-08-29",
        "close": 153.759995,
        "direction_boundary": 160.020004,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227875
      },
      {
        "date": "2025-09-05",
        "close": 151.800003,
        "direction_boundary": 152.399994,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2025-09-12",
        "close": 151.800003,
        "direction_boundary": 157.539993,
        "core_momentum": -0.036435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2025-09-19",
        "close": 153.240005,
        "direction_boundary": 157.279999,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221965
      },
      {
        "date": "2025-09-26",
        "close": 154.960007,
        "direction_boundary": 163.580002,
        "core_momentum": -0.052696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214806
      },
      {
        "date": "2025-10-03",
        "close": 159.179993,
        "direction_boundary": 168.679993,
        "core_momentum": -0.05632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157084
      },
      {
        "date": "2025-10-10",
        "close": 160.639999,
        "direction_boundary": 164.100006,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15456
      },
      {
        "date": "2025-10-17",
        "close": 160.199997,
        "direction_boundary": 162.520004,
        "core_momentum": -0.014275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151488
      },
      {
        "date": "2025-10-24",
        "close": 160.919998,
        "direction_boundary": 161.059998,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141858
      },
      {
        "date": "2025-10-31",
        "close": 162.940002,
        "direction_boundary": 158.320007,
        "core_momentum": 0.029181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142065
      },
      {
        "date": "2025-11-07",
        "close": 158.720001,
        "direction_boundary": 161.580002,
        "core_momentum": -0.0177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147373
      },
      {
        "date": "2025-11-14",
        "close": 158.720001,
        "direction_boundary": 153.539993,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13616
      },
      {
        "date": "2025-11-21",
        "close": 156.580002,
        "direction_boundary": 154.720001,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137136
      },
      {
        "date": "2025-11-28",
        "close": 160.360001,
        "direction_boundary": 152.479996,
        "core_momentum": 0.051679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2025-12-05",
        "close": 163.380005,
        "direction_boundary": 157.0,
        "core_momentum": 0.040637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142578
      },
      {
        "date": "2025-12-12",
        "close": 162.360001,
        "direction_boundary": 155.320007,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2025-12-19",
        "close": 165.399994,
        "direction_boundary": 149.559998,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2025-12-26",
        "close": 166.979996,
        "direction_boundary": 150.520004,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2026-01-02",
        "close": 169.880005,
        "direction_boundary": 151.759995,
        "core_momentum": 0.119399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2026-01-09",
        "close": 173.940002,
        "direction_boundary": 149.940002,
        "core_momentum": 0.160064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2026-01-16",
        "close": 177.880005,
        "direction_boundary": 152.899994,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2026-01-23",
        "close": 181.759995,
        "direction_boundary": 156.339996,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2026-01-30",
        "close": 184.179993,
        "direction_boundary": 157.160004,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095926
      },
      {
        "date": "2026-02-06",
        "close": 186.899994,
        "direction_boundary": 155.5,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      },
      {
        "date": "2026-02-13",
        "close": 193.279999,
        "direction_boundary": 163.759995,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2026-02-20",
        "close": 193.679993,
        "direction_boundary": 162.479996,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098786
      },
      {
        "date": "2026-02-27",
        "close": 197.699997,
        "direction_boundary": 159.839996,
        "core_momentum": 0.236862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099649
      },
      {
        "date": "2026-03-06",
        "close": 185.880005,
        "direction_boundary": 163.619995,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2026-03-13",
        "close": 183.320007,
        "direction_boundary": 159.639999,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2026-03-20",
        "close": 172.899994,
        "direction_boundary": 162.660004,
        "core_momentum": 0.062953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167322
      },
      {
        "date": "2026-03-27",
        "close": 181.619995,
        "direction_boundary": 155.860001,
        "core_momentum": 0.165276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2026-04-03",
        "close": 188.880005,
        "direction_boundary": 140.440002,
        "core_momentum": 0.344916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2026-04-10",
        "close": 195.179993,
        "direction_boundary": 138.360001,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2026-04-17",
        "close": 199.520004,
        "direction_boundary": 142.320007,
        "core_momentum": 0.401911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2026-04-24",
        "close": 198.100006,
        "direction_boundary": 148.339996,
        "core_momentum": 0.335446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2026-05-01",
        "close": 195.860001,
        "direction_boundary": 147.779999,
        "core_momentum": 0.325349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2026-05-08",
        "close": 199.259995,
        "direction_boundary": 149.619995,
        "core_momentum": 0.331774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2026-05-15",
        "close": 199.320007,
        "direction_boundary": 155.940002,
        "core_momentum": 0.278184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183062
      },
      {
        "date": "2026-05-22",
        "close": 204.050003,
        "direction_boundary": 154.759995,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2026-05-29",
        "close": 207.5,
        "direction_boundary": 154.699997,
        "core_momentum": 0.341306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "direction_boundary": 156.100006,
        "core_momentum": 0.313261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2026-06-12",
        "close": 200.199997,
        "direction_boundary": 152.139999,
        "core_momentum": 0.315893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2026-06-19",
        "close": 201.300003,
        "direction_boundary": 149.039993,
        "core_momentum": 0.350644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186289
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "direction_boundary": 149.860001,
        "core_momentum": 0.321233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2026-07-03",
        "close": 195.179993,
        "direction_boundary": 152.619995,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2026-07-10",
        "close": 196.179993,
        "direction_boundary": 152.940002,
        "core_momentum": 0.282725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2026-07-17",
        "close": 198.399994,
        "direction_boundary": 150.279999,
        "core_momentum": 0.320202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187418
      },
      {
        "date": "2026-07-24",
        "close": 196.860001,
        "direction_boundary": 154.279999,
        "core_momentum": 0.275992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186394
      },
      {
        "date": "2026-07-31",
        "close": 201.550003,
        "direction_boundary": 145.399994,
        "core_momentum": 0.386176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2026-08-07",
        "close": 206.149994,
        "direction_boundary": 149.080002,
        "core_momentum": 0.382815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 164.279999,
        "volume": 77
      },
      {
        "date": "2024-07-05",
        "close": 165.339996,
        "volume": 541
      },
      {
        "date": "2024-07-12",
        "close": 164.820007,
        "volume": 727
      },
      {
        "date": "2024-07-19",
        "close": 161.839996,
        "volume": 109
      },
      {
        "date": "2024-07-26",
        "close": 158.820007,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 154.380005,
        "volume": 39
      },
      {
        "date": "2024-08-09",
        "close": 152.759995,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 154.820007,
        "volume": 645
      },
      {
        "date": "2024-08-23",
        "close": 156.419998,
        "volume": 77
      },
      {
        "date": "2024-08-30",
        "close": 160.020004,
        "volume": 108
      },
      {
        "date": "2024-09-06",
        "close": 152.399994,
        "volume": 120
      },
      {
        "date": "2024-09-13",
        "close": 157.539993,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 157.279999,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 163.580002,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 168.679993,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 164.100006,
        "volume": 213
      },
      {
        "date": "2024-10-18",
        "close": 162.520004,
        "volume": 38
      },
      {
        "date": "2024-10-25",
        "close": 161.059998,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 158.320007,
        "volume": 561
      },
      {
        "date": "2024-11-08",
        "close": 161.580002,
        "volume": 963
      },
      {
        "date": "2024-11-15",
        "close": 153.539993,
        "volume": 133
      },
      {
        "date": "2024-11-22",
        "close": 154.720001,
        "volume": 1319
      },
      {
        "date": "2024-11-29",
        "close": 152.479996,
        "volume": 116
      },
      {
        "date": "2024-12-06",
        "close": 157.0,
        "volume": 174
      },
      {
        "date": "2024-12-13",
        "close": 155.320007,
        "volume": 413
      },
      {
        "date": "2024-12-20",
        "close": 149.559998,
        "volume": 72
      },
      {
        "date": "2024-12-27",
        "close": 150.520004,
        "volume": 70
      },
      {
        "date": "2025-01-03",
        "close": 151.759995,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 149.940002,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 152.899994,
        "volume": 67
      },
      {
        "date": "2025-01-24",
        "close": 156.339996,
        "volume": 730
      },
      {
        "date": "2025-01-31",
        "close": 157.160004,
        "volume": 306
      },
      {
        "date": "2025-02-07",
        "close": 155.5,
        "volume": 72
      },
      {
        "date": "2025-02-14",
        "close": 163.759995,
        "volume": 411
      },
      {
        "date": "2025-02-21",
        "close": 162.479996,
        "volume": 268
      },
      {
        "date": "2025-02-28",
        "close": 159.839996,
        "volume": 111
      },
      {
        "date": "2025-03-07",
        "close": 163.619995,
        "volume": 63
      },
      {
        "date": "2025-03-14",
        "close": 159.639999,
        "volume": 9
      },
      {
        "date": "2025-03-21",
        "close": 162.660004,
        "volume": 286
      },
      {
        "date": "2025-03-28",
        "close": 155.860001,
        "volume": 228
      },
      {
        "date": "2025-04-04",
        "close": 140.440002,
        "volume": 212
      },
      {
        "date": "2025-04-11",
        "close": 138.360001,
        "volume": 534
      },
      {
        "date": "2025-04-18",
        "close": 142.320007,
        "volume": 1127
      },
      {
        "date": "2025-04-25",
        "close": 148.339996,
        "volume": 102
      },
      {
        "date": "2025-05-02",
        "close": 147.779999,
        "volume": 792
      },
      {
        "date": "2025-05-09",
        "close": 149.619995,
        "volume": 140
      },
      {
        "date": "2025-05-16",
        "close": 155.940002,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 154.759995,
        "volume": 154
      },
      {
        "date": "2025-05-30",
        "close": 154.699997,
        "volume": 184
      },
      {
        "date": "2025-06-06",
        "close": 156.100006,
        "volume": 71
      },
      {
        "date": "2025-06-13",
        "close": 152.139999,
        "volume": 111
      },
      {
        "date": "2025-06-20",
        "close": 149.039993,
        "volume": 37
      },
      {
        "date": "2025-06-27",
        "close": 149.860001,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 152.619995,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 152.940002,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 150.279999,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 154.279999,
        "volume": 55
      },
      {
        "date": "2025-08-01",
        "close": 145.399994,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 149.080002,
        "volume": 440
      },
      {
        "date": "2025-08-15",
        "close": 151.5,
        "volume": 236
      },
      {
        "date": "2025-08-22",
        "close": 151.399994,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 153.759995,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 151.800003,
        "volume": 412
      },
      {
        "date": "2025-09-12",
        "close": 151.800003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 153.240005,
        "volume": 317
      },
      {
        "date": "2025-09-26",
        "close": 154.960007,
        "volume": 51
      },
      {
        "date": "2025-10-03",
        "close": 159.179993,
        "volume": 307
      },
      {
        "date": "2025-10-10",
        "close": 160.639999,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 160.199997,
        "volume": 178
      },
      {
        "date": "2025-10-24",
        "close": 160.919998,
        "volume": 248
      },
      {
        "date": "2025-10-31",
        "close": 162.940002,
        "volume": 156
      },
      {
        "date": "2025-11-07",
        "close": 158.720001,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 158.720001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 156.580002,
        "volume": 482
      },
      {
        "date": "2025-11-28",
        "close": 160.360001,
        "volume": 98
      },
      {
        "date": "2025-12-05",
        "close": 163.380005,
        "volume": 198
      },
      {
        "date": "2025-12-12",
        "close": 162.360001,
        "volume": 213
      },
      {
        "date": "2025-12-19",
        "close": 165.399994,
        "volume": 114
      },
      {
        "date": "2025-12-26",
        "close": 166.979996,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 169.880005,
        "volume": 283
      },
      {
        "date": "2026-01-09",
        "close": 173.940002,
        "volume": 359
      },
      {
        "date": "2026-01-16",
        "close": 177.880005,
        "volume": 356
      },
      {
        "date": "2026-01-23",
        "close": 181.759995,
        "volume": 274
      },
      {
        "date": "2026-01-30",
        "close": 184.179993,
        "volume": 355
      },
      {
        "date": "2026-02-06",
        "close": 186.899994,
        "volume": 463
      },
      {
        "date": "2026-02-13",
        "close": 193.279999,
        "volume": 518
      },
      {
        "date": "2026-02-20",
        "close": 193.679993,
        "volume": 151
      },
      {
        "date": "2026-02-27",
        "close": 197.699997,
        "volume": 252
      },
      {
        "date": "2026-03-06",
        "close": 185.880005,
        "volume": 612
      },
      {
        "date": "2026-03-13",
        "close": 183.320007,
        "volume": 363
      },
      {
        "date": "2026-03-20",
        "close": 172.899994,
        "volume": 450
      },
      {
        "date": "2026-03-27",
        "close": 181.619995,
        "volume": 151
      },
      {
        "date": "2026-04-03",
        "close": 188.880005,
        "volume": 109
      },
      {
        "date": "2026-04-10",
        "close": 195.179993,
        "volume": 146
      },
      {
        "date": "2026-04-17",
        "close": 199.520004,
        "volume": 29
      },
      {
        "date": "2026-04-24",
        "close": 198.100006,
        "volume": 19
      },
      {
        "date": "2026-05-01",
        "close": 195.860001,
        "volume": 1771
      },
      {
        "date": "2026-05-08",
        "close": 199.259995,
        "volume": 2055
      },
      {
        "date": "2026-05-15",
        "close": 199.320007,
        "volume": 64
      },
      {
        "date": "2026-05-22",
        "close": 204.050003,
        "volume": 20754
      },
      {
        "date": "2026-05-29",
        "close": 207.5,
        "volume": 21254
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "volume": 350
      },
      {
        "date": "2026-06-12",
        "close": 200.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 201.300003,
        "volume": 550
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 195.179993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 196.179993,
        "volume": 206
      },
      {
        "date": "2026-07-17",
        "close": 198.399994,
        "volume": 313
      },
      {
        "date": "2026-07-24",
        "close": 196.860001,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 201.550003,
        "volume": 326
      },
      {
        "date": "2026-08-07",
        "close": 206.149994,
        "volume": 61
      }
    ],
    "sharemaestro_context": {
      "trend": 194.186332,
      "fair_value": 166.697387,
      "market_activity": 15.160949,
      "market_dynamics": -0.53761,
      "relative_strength": -1.097493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022849,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.202038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.073802
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298828
      }
    ]
  }
}