{
  "ticker": {
    "uuid": "d7f2e827-ef0c-496e-9bc7-4c88e302e51f",
    "symbol": "FCONSUMER",
    "name": "Future Consumer Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.422222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178876,
    "volatility_stability": 0.6767,
    "risk_context": 0.559,
    "current_regime": {
      "move": -0.617647,
      "interruption": 0.434783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 1.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002224
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 1.7,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018475
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 1.65,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144112
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "direction_boundary": 2.25,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151183
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 2.15,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156534
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14804
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137381
      },
      {
        "date": "2023-10-06",
        "close": 0.85,
        "direction_boundary": 1.8,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083869
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "direction_boundary": 1.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018026
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 1.7,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017903
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "direction_boundary": 1.7,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952309
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "direction_boundary": 1.7,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91899
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "direction_boundary": 1.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885415
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "direction_boundary": 1.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885415
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "direction_boundary": 1.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880014
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "direction_boundary": 1.55,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885197
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 1.55,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885197
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 1.45,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897266
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897266
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897266
      },
      {
        "date": "2024-01-05",
        "close": 0.9,
        "direction_boundary": 1.55,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897266
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "direction_boundary": 1.45,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893876
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 1.3,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881691
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839075
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840041
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "direction_boundary": 1.15,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817543
      },
      {
        "date": "2024-02-16",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832149
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.76778
      },
      {
        "date": "2024-03-01",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571213
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517747
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "direction_boundary": 0.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45624
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "direction_boundary": 0.55,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464191
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "direction_boundary": 0.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496756
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 0.65,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635002
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "direction_boundary": 0.85,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653612
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "direction_boundary": 0.9,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65091
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "direction_boundary": 1.15,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65091
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653749
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675208
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 1.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689965
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "direction_boundary": 1.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703669
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 1.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701668
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "direction_boundary": 1.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705666
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "direction_boundary": 0.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696473
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "direction_boundary": 0.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696473
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "direction_boundary": 0.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696473
      },
      {
        "date": "2024-07-05",
        "close": 0.96,
        "direction_boundary": 0.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698661
      },
      {
        "date": "2024-07-12",
        "close": 0.91,
        "direction_boundary": 0.95,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702966
      },
      {
        "date": "2024-07-19",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707388
      },
      {
        "date": "2024-07-26",
        "close": 0.81,
        "direction_boundary": 0.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648067
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646657
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645558
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.638009
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 0.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627825
      },
      {
        "date": "2024-08-30",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630319
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632589
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636044
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636849
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621061
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449946
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "direction_boundary": 0.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425706
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427209
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "direction_boundary": 0.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415405
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "direction_boundary": 0.85,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357685
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "direction_boundary": 0.85,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288137
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303058
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "direction_boundary": 0.95,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "direction_boundary": 0.85,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332485
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "direction_boundary": 0.9,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330007
      },
      {
        "date": "2025-01-10",
        "close": 0.66,
        "direction_boundary": 0.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33134
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333042
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "direction_boundary": 1.1,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327414
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "direction_boundary": 1.15,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323889
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "direction_boundary": 1.1,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328721
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "direction_boundary": 1.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322898
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322729
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 0.9,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325333
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "direction_boundary": 0.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "direction_boundary": 0.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 1.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310276
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306972
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "direction_boundary": 0.95,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293764
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2786
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 1.15,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274719
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 1.05,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "direction_boundary": 1.2,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27384
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "direction_boundary": 1.25,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "direction_boundary": 1.2,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "direction_boundary": 1.14,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272974
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 1.08,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274343
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 1.02,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272706
      },
      {
        "date": "2025-07-04",
        "close": 0.49,
        "direction_boundary": 0.96,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270761
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "direction_boundary": 0.91,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273845
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "direction_boundary": 0.86,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 0.81,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26492
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "direction_boundary": 0.76,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2693
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.74,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "direction_boundary": 0.7,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "direction_boundary": 0.66,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.7,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240394
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229373
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230559
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.55,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232809
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223981
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226357
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239616
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24529
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247141
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "direction_boundary": 0.54,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252473
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2522
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247242
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246283
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24063
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.64,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246499
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24443
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241373
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.57,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234126
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234934
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209969
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190294
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182875
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178289
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 24558502
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 58103683
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 17280294
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "volume": 24570616
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 12929063
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 5997122
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 5782316
      },
      {
        "date": "2023-10-06",
        "close": 0.85,
        "volume": 11294757
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "volume": 22634207
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 13463842
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "volume": 11682357
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "volume": 8974207
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "volume": 12137855
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "volume": 16781645
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "volume": 13268244
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "volume": 13020194
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 19420794
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 31844743
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 7294275
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "volume": 4923382
      },
      {
        "date": "2024-01-05",
        "close": 0.9,
        "volume": 8632085
      },
      {
        "date": "2024-01-12",
        "close": 0.9,
        "volume": 10988724
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 9853741
      },
      {
        "date": "2024-01-26",
        "close": 1.1,
        "volume": 44253297
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "volume": 48097085
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "volume": 30009563
      },
      {
        "date": "2024-02-16",
        "close": 1.0,
        "volume": 13370062
      },
      {
        "date": "2024-02-23",
        "close": 0.9,
        "volume": 15168399
      },
      {
        "date": "2024-03-01",
        "close": 0.9,
        "volume": 6278527
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 5017158
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "volume": 25847340
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "volume": 16735890
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "volume": 21823559
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 22038997
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "volume": 12822679
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "volume": 12351505
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "volume": 20861687
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "volume": 34195865
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "volume": 59922217
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 32413607
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "volume": 29629778
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 16654424
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "volume": 6440077
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "volume": 1957924
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "volume": 2873517
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "volume": 2701285
      },
      {
        "date": "2024-07-05",
        "close": 0.96,
        "volume": 5033412
      },
      {
        "date": "2024-07-12",
        "close": 0.91,
        "volume": 5472058
      },
      {
        "date": "2024-07-19",
        "close": 0.86,
        "volume": 5423156
      },
      {
        "date": "2024-07-26",
        "close": 0.81,
        "volume": 5449629
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "volume": 10013842
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "volume": 19041549
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "volume": 9740911
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 19747269
      },
      {
        "date": "2024-08-30",
        "close": 0.68,
        "volume": 18993083
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 13919678
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "volume": 10859668
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "volume": 15725855
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "volume": 15145839
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 12980716
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 13237457
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "volume": 11393373
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "volume": 14879642
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "volume": 12563071
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "volume": 7316515
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 2071963
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 1885885
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "volume": 1530118
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 1435944
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "volume": 1705200
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 1193993
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "volume": 8833017
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "volume": 9077326
      },
      {
        "date": "2025-01-10",
        "close": 0.66,
        "volume": 8661271
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 3909515
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "volume": 4730986
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "volume": 2002079
      },
      {
        "date": "2025-02-07",
        "close": 0.54,
        "volume": 4333656
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "volume": 4956713
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "volume": 3675883
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 4053840
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "volume": 3433730
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "volume": 3573732
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 3698912
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "volume": 4196641
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 1623691
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "volume": 2251191
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "volume": 2441428
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "volume": 4540604
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "volume": 2064710
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 1574023
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 3623926
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "volume": 3997896
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "volume": 3535657
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "volume": 2277256
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "volume": 2192196
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 2600333
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 2473765
      },
      {
        "date": "2025-07-04",
        "close": 0.49,
        "volume": 3972966
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "volume": 1708237
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "volume": 3290769
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 2271894
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "volume": 2926730
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 1349411
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "volume": 2601341
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "volume": 2120699
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "volume": 3017872
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 3632505
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 3536286
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 4920707
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 4023892
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 2315015
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 4284036
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 2825862
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 3454012
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 2566787
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 2605019
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "volume": 2137997
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 3860632
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "volume": 2817619
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 1745557
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "volume": 3729419
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "volume": 3005455
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 4369600
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 1311178
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 2116891
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 2705076
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 2008709
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 2288307
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 1816146
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 2597158
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 1885475
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 1832170
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 1838834
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 1556234
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 941948
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 4354948
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 7063528
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 4748738
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 2772105
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 775288
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 2379875
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 2220849
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 1826751
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 3236197
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 3101807
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 1159816
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 3267712
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 4920906
      }
    ],
    "sharemaestro_context": {
      "trend": 0.329333,
      "fair_value": 0.610962,
      "market_activity": -31.303164,
      "market_dynamics": -0.657604,
      "relative_strength": -30.032143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.036129,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.016503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.07483,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.012766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.1625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.394737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.054945
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.617647
      }
    ]
  }
}