{
  "ticker": {
    "uuid": "d7f7895b-a8ad-4165-9a78-3b54747c328f",
    "symbol": "7231",
    "name": "Topy Industries, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2932.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2722.674805,
    "boundary_margin": 0.076882,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217391,
    "volatility_stability": 0.9112,
    "risk_context": 0.46,
    "current_regime": {
      "move": 0.262062,
      "interruption": -0.233103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1883.0448,
        "direction_boundary": 1185.130981,
        "core_momentum": 0.588892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304603
      },
      {
        "date": "2023-08-25",
        "close": 1884.805298,
        "direction_boundary": 1171.730103,
        "core_momentum": 0.608566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2023-09-01",
        "close": 2070.556885,
        "direction_boundary": 1167.542725,
        "core_momentum": 0.773431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2023-09-08",
        "close": 2114.573975,
        "direction_boundary": 1185.130981,
        "core_momentum": 0.784253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2023-09-15",
        "close": 2310.889404,
        "direction_boundary": 1160.842041,
        "core_momentum": 0.990701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2023-09-22",
        "close": 2395.401611,
        "direction_boundary": 1137.390625,
        "core_momentum": 1.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309975
      },
      {
        "date": "2023-09-29",
        "close": 2266.028564,
        "direction_boundary": 1229.887573,
        "core_momentum": 0.842468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2023-10-06",
        "close": 2085.280518,
        "direction_boundary": 1379.376465,
        "core_momentum": 0.511756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308541
      },
      {
        "date": "2023-10-13",
        "close": 2201.030762,
        "direction_boundary": 1357.292847,
        "core_momentum": 0.621633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2023-10-20",
        "close": 2107.540283,
        "direction_boundary": 1340.305664,
        "core_momentum": 0.572433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321955
      },
      {
        "date": "2023-10-27",
        "close": 2140.484375,
        "direction_boundary": 1320.770142,
        "core_momentum": 0.620634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321239
      },
      {
        "date": "2023-11-03",
        "close": 2142.265137,
        "direction_boundary": 1420.995605,
        "core_momentum": 0.50758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321362
      },
      {
        "date": "2023-11-10",
        "close": 2370.203613,
        "direction_boundary": 1441.380615,
        "core_momentum": 0.644398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2023-11-17",
        "close": 2476.15918,
        "direction_boundary": 1449.024902,
        "core_momentum": 0.708845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2023-11-24",
        "close": 2523.349365,
        "direction_boundary": 1445.627441,
        "core_momentum": 0.745505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2023-12-01",
        "close": 2473.488037,
        "direction_boundary": 1429.48938,
        "core_momentum": 0.73033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2023-12-08",
        "close": 2298.082275,
        "direction_boundary": 1397.213135,
        "core_momentum": 0.644761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355884
      },
      {
        "date": "2023-12-15",
        "close": 2200.140137,
        "direction_boundary": 1369.18396,
        "core_momentum": 0.606899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360281
      },
      {
        "date": "2023-12-22",
        "close": 2227.742188,
        "direction_boundary": 1352.196777,
        "core_momentum": 0.647499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359668
      },
      {
        "date": "2023-12-29",
        "close": 2274.932373,
        "direction_boundary": 1377.677734,
        "core_momentum": 0.65128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2024-01-05",
        "close": 2366.64209,
        "direction_boundary": 1301.234619,
        "core_momentum": 0.818767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359813
      },
      {
        "date": "2024-01-12",
        "close": 2389.792236,
        "direction_boundary": 1321.619507,
        "core_momentum": 0.80823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2024-01-19",
        "close": 2487.734375,
        "direction_boundary": 1362.389038,
        "core_momentum": 0.826009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356411
      },
      {
        "date": "2024-01-26",
        "close": 2526.911133,
        "direction_boundary": 1424.393066,
        "core_momentum": 0.774027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353386
      },
      {
        "date": "2024-02-02",
        "close": 2582.11499,
        "direction_boundary": 1430.338867,
        "core_momentum": 0.805247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2024-02-09",
        "close": 2558.074707,
        "direction_boundary": 1422.694458,
        "core_momentum": 0.798049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2024-02-16",
        "close": 2607.936279,
        "direction_boundary": 1524.618896,
        "core_momentum": 0.71055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330579
      },
      {
        "date": "2024-02-23",
        "close": 2657.797607,
        "direction_boundary": 1590.020386,
        "core_momentum": 0.671549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330259
      },
      {
        "date": "2024-03-01",
        "close": 2715.672852,
        "direction_boundary": 1680.902832,
        "core_momentum": 0.615604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309446
      },
      {
        "date": "2024-03-08",
        "close": 2593.689941,
        "direction_boundary": 1693.643433,
        "core_momentum": 0.531426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2024-03-15",
        "close": 2586.566895,
        "direction_boundary": 1560.29248,
        "core_momentum": 0.657745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296697
      },
      {
        "date": "2024-03-22",
        "close": 2715.672852,
        "direction_boundary": 1572.183472,
        "core_momentum": 0.727326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299932
      },
      {
        "date": "2024-03-29",
        "close": 2487.72998,
        "direction_boundary": 1739.549438,
        "core_momentum": 0.4301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2024-04-05",
        "close": 2433.807617,
        "direction_boundary": 1625.105469,
        "core_momentum": 0.497631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2024-04-12",
        "close": 2480.418457,
        "direction_boundary": 1665.601074,
        "core_momentum": 0.489203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2024-04-19",
        "close": 2369.83252,
        "direction_boundary": 1651.515503,
        "core_momentum": 0.434944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285893
      },
      {
        "date": "2024-04-26",
        "close": 2416.442871,
        "direction_boundary": 1640.95166,
        "core_momentum": 0.472586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286251
      },
      {
        "date": "2024-05-03",
        "close": 2375.315674,
        "direction_boundary": 1668.242065,
        "core_momentum": 0.423844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287817
      },
      {
        "date": "2024-05-10",
        "close": 2283.922363,
        "direction_boundary": 1739.549438,
        "core_momentum": 0.312939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257264
      },
      {
        "date": "2024-05-17",
        "close": 2202.582275,
        "direction_boundary": 1782.686035,
        "core_momentum": 0.235541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253063
      },
      {
        "date": "2024-05-24",
        "close": 2225.43042,
        "direction_boundary": 1725.463867,
        "core_momentum": 0.289758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251757
      },
      {
        "date": "2024-05-31",
        "close": 2239.139404,
        "direction_boundary": 1752.754517,
        "core_momentum": 0.277497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251221
      },
      {
        "date": "2024-06-07",
        "close": 2176.078125,
        "direction_boundary": 1861.916504,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233361
      },
      {
        "date": "2024-06-14",
        "close": 2230.914063,
        "direction_boundary": 1932.343628,
        "core_momentum": 0.154512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228289
      },
      {
        "date": "2024-06-21",
        "close": 2219.033203,
        "direction_boundary": 1911.215576,
        "core_momentum": 0.161059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227763
      },
      {
        "date": "2024-06-28",
        "close": 2274.782959,
        "direction_boundary": 1992.206299,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228538
      },
      {
        "date": "2024-07-05",
        "close": 2271.127441,
        "direction_boundary": 2015.97583,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221315
      },
      {
        "date": "2024-07-12",
        "close": 2198.92627,
        "direction_boundary": 1961.394775,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224668
      },
      {
        "date": "2024-07-19",
        "close": 2188.873291,
        "direction_boundary": 2043.266357,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215787
      },
      {
        "date": "2024-07-26",
        "close": 2057.266602,
        "direction_boundary": 2128.65918,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2024-08-02",
        "close": 1836.094482,
        "direction_boundary": 1998.369019,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266498
      },
      {
        "date": "2024-08-09",
        "close": 1736.475464,
        "direction_boundary": 1946.428833,
        "core_momentum": -0.107866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272889
      },
      {
        "date": "2024-08-16",
        "close": 1849.803589,
        "direction_boundary": 1883.0448,
        "core_momentum": -0.017653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2024-08-23",
        "close": 1843.406006,
        "direction_boundary": 1884.805298,
        "core_momentum": -0.021965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2024-08-30",
        "close": 1887.274902,
        "direction_boundary": 2070.556885,
        "core_momentum": -0.088518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287332
      },
      {
        "date": "2024-09-06",
        "close": 1801.364868,
        "direction_boundary": 2114.573975,
        "core_momentum": -0.148119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287474
      },
      {
        "date": "2024-09-13",
        "close": 1781.258423,
        "direction_boundary": 2310.889404,
        "core_momentum": -0.229189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2024-09-20",
        "close": 1854.373047,
        "direction_boundary": 2395.401611,
        "core_momentum": -0.225861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2024-09-27",
        "close": 1893.92981,
        "direction_boundary": 2266.028564,
        "core_momentum": -0.164207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2024-10-04",
        "close": 1907.842163,
        "direction_boundary": 2085.280518,
        "core_momentum": -0.085091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267763
      },
      {
        "date": "2024-10-11",
        "close": 1854.975342,
        "direction_boundary": 2201.030762,
        "core_momentum": -0.157224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2024-10-18",
        "close": 1834.570557,
        "direction_boundary": 2107.540283,
        "core_momentum": -0.129521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261075
      },
      {
        "date": "2024-10-25",
        "close": 1762.226563,
        "direction_boundary": 2140.484375,
        "core_momentum": -0.176716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2024-11-01",
        "close": 1781.703857,
        "direction_boundary": 2142.265137,
        "core_momentum": -0.168308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2024-11-08",
        "close": 1761.299072,
        "direction_boundary": 2370.203613,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259471
      },
      {
        "date": "2024-11-15",
        "close": 1741.821777,
        "direction_boundary": 2476.15918,
        "core_momentum": -0.296563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2024-11-22",
        "close": 1762.226563,
        "direction_boundary": 2523.349365,
        "core_momentum": -0.301632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256914
      },
      {
        "date": "2024-11-29",
        "close": 1731.619507,
        "direction_boundary": 2473.488037,
        "core_momentum": -0.299928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2024-12-06",
        "close": 1757.589111,
        "direction_boundary": 2298.082275,
        "core_momentum": -0.235193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2024-12-13",
        "close": 1778.921265,
        "direction_boundary": 2200.140137,
        "core_momentum": -0.191451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2024-12-20",
        "close": 1758.516724,
        "direction_boundary": 2227.742188,
        "core_momentum": -0.210628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254251
      },
      {
        "date": "2024-12-27",
        "close": 1866.105225,
        "direction_boundary": 2274.932373,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267601
      },
      {
        "date": "2025-01-03",
        "close": 1855.902832,
        "direction_boundary": 2366.64209,
        "core_momentum": -0.215808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2025-01-10",
        "close": 1830.860596,
        "direction_boundary": 2389.792236,
        "core_momentum": -0.233883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2025-01-17",
        "close": 1815.093384,
        "direction_boundary": 2487.734375,
        "core_momentum": -0.270383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265281
      },
      {
        "date": "2025-01-24",
        "close": 1890.219849,
        "direction_boundary": 2526.911133,
        "core_momentum": -0.251964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260996
      },
      {
        "date": "2025-01-31",
        "close": 1929.174316,
        "direction_boundary": 2582.11499,
        "core_momentum": -0.25287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208428
      },
      {
        "date": "2025-02-07",
        "close": 2004.300781,
        "direction_boundary": 2558.074707,
        "core_momentum": -0.216481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196832
      },
      {
        "date": "2025-02-14",
        "close": 1972.766235,
        "direction_boundary": 2607.936279,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180322
      },
      {
        "date": "2025-02-21",
        "close": 1939.376587,
        "direction_boundary": 2657.797607,
        "core_momentum": -0.270307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182196
      },
      {
        "date": "2025-02-28",
        "close": 1947.724121,
        "direction_boundary": 2715.672852,
        "core_momentum": -0.282784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179576
      },
      {
        "date": "2025-03-07",
        "close": 2017.285767,
        "direction_boundary": 2593.689941,
        "core_momentum": -0.222233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171638
      },
      {
        "date": "2025-03-14",
        "close": 2075.717285,
        "direction_boundary": 2586.566895,
        "core_momentum": -0.197501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173274
      },
      {
        "date": "2025-03-21",
        "close": 2142.496582,
        "direction_boundary": 2715.672852,
        "core_momentum": -0.211062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170261
      },
      {
        "date": "2025-03-28",
        "close": 2087.511475,
        "direction_boundary": 2487.72998,
        "core_momentum": -0.160877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174143
      },
      {
        "date": "2025-04-04",
        "close": 1835.554077,
        "direction_boundary": 2433.807617,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2025-04-11",
        "close": 1848.008179,
        "direction_boundary": 2480.418457,
        "core_momentum": -0.254961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250095
      },
      {
        "date": "2025-04-18",
        "close": 1931.355469,
        "direction_boundary": 2369.83252,
        "core_momentum": -0.185024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25689
      },
      {
        "date": "2025-04-25",
        "close": 1965.843994,
        "direction_boundary": 2416.442871,
        "core_momentum": -0.186472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250331
      },
      {
        "date": "2025-05-02",
        "close": 1955.305786,
        "direction_boundary": 2375.315674,
        "core_momentum": -0.176823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250472
      },
      {
        "date": "2025-05-09",
        "close": 2153.614746,
        "direction_boundary": 2283.922363,
        "core_momentum": -0.057054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280515
      },
      {
        "date": "2025-05-16",
        "close": 2094.217773,
        "direction_boundary": 2202.582275,
        "core_momentum": -0.049199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283734
      },
      {
        "date": "2025-05-23",
        "close": 2135.412354,
        "direction_boundary": 2225.43042,
        "core_momentum": -0.04045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284194
      },
      {
        "date": "2025-05-30",
        "close": 2186.187256,
        "direction_boundary": 2239.139404,
        "core_momentum": -0.023648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282692
      },
      {
        "date": "2025-06-06",
        "close": 2212.053467,
        "direction_boundary": 2176.078125,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2025-06-13",
        "close": 2114.335938,
        "direction_boundary": 2230.914063,
        "core_momentum": -0.052256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292275
      },
      {
        "date": "2025-06-20",
        "close": 2115.293945,
        "direction_boundary": 2219.033203,
        "core_momentum": -0.04675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291254
      },
      {
        "date": "2025-06-27",
        "close": 2161.278809,
        "direction_boundary": 2274.782959,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282254
      },
      {
        "date": "2025-07-04",
        "close": 2205.347412,
        "direction_boundary": 2271.127441,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282474
      },
      {
        "date": "2025-07-11",
        "close": 2323.183105,
        "direction_boundary": 2198.92627,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287695
      },
      {
        "date": "2025-07-18",
        "close": 2362.461426,
        "direction_boundary": 2188.873291,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2025-07-25",
        "close": 2455.388916,
        "direction_boundary": 2057.266602,
        "core_momentum": 0.19352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2025-08-01",
        "close": 2527.23999,
        "direction_boundary": 1836.094482,
        "core_momentum": 0.376422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2025-08-08",
        "close": 2722.674805,
        "direction_boundary": 1736.475464,
        "core_momentum": 0.567932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298366
      },
      {
        "date": "2025-08-15",
        "close": 2740.876953,
        "direction_boundary": 1849.803589,
        "core_momentum": 0.481712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295817
      },
      {
        "date": "2025-08-22",
        "close": 2804.105957,
        "direction_boundary": 1843.406006,
        "core_momentum": 0.521155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29296
      },
      {
        "date": "2025-08-29",
        "close": 2813.686035,
        "direction_boundary": 1887.274902,
        "core_momentum": 0.490872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2025-09-05",
        "close": 2897.991211,
        "direction_boundary": 1801.364868,
        "core_momentum": 0.608775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292327
      },
      {
        "date": "2025-09-12",
        "close": 2888.411133,
        "direction_boundary": 1781.258423,
        "core_momentum": 0.621556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292479
      },
      {
        "date": "2025-09-19",
        "close": 2826.140137,
        "direction_boundary": 1854.373047,
        "core_momentum": 0.524041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2025-09-26",
        "close": 2852.006592,
        "direction_boundary": 1893.92981,
        "core_momentum": 0.505867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2025-10-03",
        "close": 2763.639893,
        "direction_boundary": 1907.842163,
        "core_momentum": 0.448568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2025-10-10",
        "close": 2710.231445,
        "direction_boundary": 1854.975342,
        "core_momentum": 0.461061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2025-10-17",
        "close": 2715.086914,
        "direction_boundary": 1834.570557,
        "core_momentum": 0.479958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2025-10-24",
        "close": 2755.871338,
        "direction_boundary": 1762.226563,
        "core_momentum": 0.563858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2025-10-31",
        "close": 2773.350586,
        "direction_boundary": 1781.703857,
        "core_momentum": 0.556572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218678
      },
      {
        "date": "2025-11-07",
        "close": 2744.21875,
        "direction_boundary": 1761.299072,
        "core_momentum": 0.558065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2025-11-14",
        "close": 2807.337646,
        "direction_boundary": 1741.821777,
        "core_momentum": 0.611725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2025-11-21",
        "close": 2806.366699,
        "direction_boundary": 1762.226563,
        "core_momentum": 0.592512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2025-11-28",
        "close": 2932.604492,
        "direction_boundary": 1731.619507,
        "core_momentum": 0.693562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2025-12-05",
        "close": 2825.787842,
        "direction_boundary": 1757.589111,
        "core_momentum": 0.607764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195242
      },
      {
        "date": "2025-12-12",
        "close": 2913.18335,
        "direction_boundary": 1778.921265,
        "core_momentum": 0.637612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2025-12-19",
        "close": 2956.881104,
        "direction_boundary": 1758.516724,
        "core_momentum": 0.681463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2025-12-26",
        "close": 3020.0,
        "direction_boundary": 1866.105225,
        "core_momentum": 0.618344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2026-01-02",
        "close": 3005.434082,
        "direction_boundary": 1855.902832,
        "core_momentum": 0.619392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2026-01-09",
        "close": 3175.369873,
        "direction_boundary": 1830.860596,
        "core_momentum": 0.734359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2026-01-16",
        "close": 3257.909912,
        "direction_boundary": 1815.093384,
        "core_momentum": 0.794899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2026-01-23",
        "close": 3170.514404,
        "direction_boundary": 1890.219849,
        "core_momentum": 0.677326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2026-01-30",
        "close": 3039.421387,
        "direction_boundary": 1929.174316,
        "core_momentum": 0.575504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2026-02-06",
        "close": 3282.186523,
        "direction_boundary": 2004.300781,
        "core_momentum": 0.637572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2026-02-13",
        "close": 3321.029053,
        "direction_boundary": 1972.766235,
        "core_momentum": 0.683438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2026-02-20",
        "close": 3432.700928,
        "direction_boundary": 1939.376587,
        "core_momentum": 0.770002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2026-02-27",
        "close": 3529.807129,
        "direction_boundary": 1947.724121,
        "core_momentum": 0.812273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203872
      },
      {
        "date": "2026-03-06",
        "close": 3296.752441,
        "direction_boundary": 2017.285767,
        "core_momentum": 0.634252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2026-03-13",
        "close": 3097.685059,
        "direction_boundary": 2075.717285,
        "core_momentum": 0.492344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2026-03-20",
        "close": 2995.723633,
        "direction_boundary": 2142.496582,
        "core_momentum": 0.39824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2026-03-27",
        "close": 3020.0,
        "direction_boundary": 2087.511475,
        "core_momentum": 0.446699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248688
      },
      {
        "date": "2026-04-03",
        "close": 2990.0,
        "direction_boundary": 1835.554077,
        "core_momentum": 0.628936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24462
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "direction_boundary": 1848.008179,
        "core_momentum": 0.653131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243672
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "direction_boundary": 1931.355469,
        "core_momentum": 0.571435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244141
      },
      {
        "date": "2026-04-24",
        "close": 2899.0,
        "direction_boundary": 1965.843994,
        "core_momentum": 0.474685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253221
      },
      {
        "date": "2026-05-01",
        "close": 2940.0,
        "direction_boundary": 1955.305786,
        "core_momentum": 0.503601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253714
      },
      {
        "date": "2026-05-08",
        "close": 2962.0,
        "direction_boundary": 2153.614746,
        "core_momentum": 0.375362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253125
      },
      {
        "date": "2026-05-15",
        "close": 2760.0,
        "direction_boundary": 2094.217773,
        "core_momentum": 0.317915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271003
      },
      {
        "date": "2026-05-22",
        "close": 2770.0,
        "direction_boundary": 2135.412354,
        "core_momentum": 0.297173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271068
      },
      {
        "date": "2026-05-29",
        "close": 2819.0,
        "direction_boundary": 2186.187256,
        "core_momentum": 0.28946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26479
      },
      {
        "date": "2026-06-05",
        "close": 2717.0,
        "direction_boundary": 2212.053467,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264723
      },
      {
        "date": "2026-06-12",
        "close": 2707.0,
        "direction_boundary": 2114.335938,
        "core_momentum": 0.280307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26068
      },
      {
        "date": "2026-06-19",
        "close": 2763.0,
        "direction_boundary": 2115.293945,
        "core_momentum": 0.306201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261553
      },
      {
        "date": "2026-06-26",
        "close": 2714.0,
        "direction_boundary": 2161.278809,
        "core_momentum": 0.255738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260065
      },
      {
        "date": "2026-07-03",
        "close": 2794.0,
        "direction_boundary": 2205.347412,
        "core_momentum": 0.266921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26409
      },
      {
        "date": "2026-07-10",
        "close": 2859.0,
        "direction_boundary": 2323.183105,
        "core_momentum": 0.230639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2536
      },
      {
        "date": "2026-07-17",
        "close": 2845.0,
        "direction_boundary": 2362.461426,
        "core_momentum": 0.204252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249957
      },
      {
        "date": "2026-07-24",
        "close": 2873.0,
        "direction_boundary": 2455.388916,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248711
      },
      {
        "date": "2026-07-31",
        "close": 2938.0,
        "direction_boundary": 2527.23999,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244848
      },
      {
        "date": "2026-08-07",
        "close": 2932.0,
        "direction_boundary": 2722.674805,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1883.0448,
        "volume": 424500
      },
      {
        "date": "2023-08-25",
        "close": 1884.805298,
        "volume": 262400
      },
      {
        "date": "2023-09-01",
        "close": 2070.556885,
        "volume": 514000
      },
      {
        "date": "2023-09-08",
        "close": 2114.573975,
        "volume": 492100
      },
      {
        "date": "2023-09-15",
        "close": 2310.889404,
        "volume": 513500
      },
      {
        "date": "2023-09-22",
        "close": 2395.401611,
        "volume": 459400
      },
      {
        "date": "2023-09-29",
        "close": 2266.028564,
        "volume": 596600
      },
      {
        "date": "2023-10-06",
        "close": 2085.280518,
        "volume": 452200
      },
      {
        "date": "2023-10-13",
        "close": 2201.030762,
        "volume": 293500
      },
      {
        "date": "2023-10-20",
        "close": 2107.540283,
        "volume": 284200
      },
      {
        "date": "2023-10-27",
        "close": 2140.484375,
        "volume": 269600
      },
      {
        "date": "2023-11-03",
        "close": 2142.265137,
        "volume": 284400
      },
      {
        "date": "2023-11-10",
        "close": 2370.203613,
        "volume": 1240800
      },
      {
        "date": "2023-11-17",
        "close": 2476.15918,
        "volume": 397500
      },
      {
        "date": "2023-11-24",
        "close": 2523.349365,
        "volume": 358700
      },
      {
        "date": "2023-12-01",
        "close": 2473.488037,
        "volume": 260500
      },
      {
        "date": "2023-12-08",
        "close": 2298.082275,
        "volume": 490000
      },
      {
        "date": "2023-12-15",
        "close": 2200.140137,
        "volume": 396400
      },
      {
        "date": "2023-12-22",
        "close": 2227.742188,
        "volume": 345500
      },
      {
        "date": "2023-12-29",
        "close": 2274.932373,
        "volume": 262400
      },
      {
        "date": "2024-01-05",
        "close": 2366.64209,
        "volume": 133600
      },
      {
        "date": "2024-01-12",
        "close": 2389.792236,
        "volume": 263400
      },
      {
        "date": "2024-01-19",
        "close": 2487.734375,
        "volume": 240000
      },
      {
        "date": "2024-01-26",
        "close": 2526.911133,
        "volume": 250500
      },
      {
        "date": "2024-02-02",
        "close": 2582.11499,
        "volume": 279200
      },
      {
        "date": "2024-02-09",
        "close": 2558.074707,
        "volume": 477800
      },
      {
        "date": "2024-02-16",
        "close": 2607.936279,
        "volume": 256100
      },
      {
        "date": "2024-02-23",
        "close": 2657.797607,
        "volume": 157500
      },
      {
        "date": "2024-03-01",
        "close": 2715.672852,
        "volume": 227500
      },
      {
        "date": "2024-03-08",
        "close": 2593.689941,
        "volume": 324900
      },
      {
        "date": "2024-03-15",
        "close": 2586.566895,
        "volume": 298500
      },
      {
        "date": "2024-03-22",
        "close": 2715.672852,
        "volume": 274600
      },
      {
        "date": "2024-03-29",
        "close": 2487.72998,
        "volume": 825200
      },
      {
        "date": "2024-04-05",
        "close": 2433.807617,
        "volume": 400100
      },
      {
        "date": "2024-04-12",
        "close": 2480.418457,
        "volume": 224400
      },
      {
        "date": "2024-04-19",
        "close": 2369.83252,
        "volume": 313900
      },
      {
        "date": "2024-04-26",
        "close": 2416.442871,
        "volume": 179800
      },
      {
        "date": "2024-05-03",
        "close": 2375.315674,
        "volume": 120200
      },
      {
        "date": "2024-05-10",
        "close": 2283.922363,
        "volume": 286200
      },
      {
        "date": "2024-05-17",
        "close": 2202.582275,
        "volume": 359000
      },
      {
        "date": "2024-05-24",
        "close": 2225.43042,
        "volume": 203700
      },
      {
        "date": "2024-05-31",
        "close": 2239.139404,
        "volume": 230300
      },
      {
        "date": "2024-06-07",
        "close": 2176.078125,
        "volume": 299600
      },
      {
        "date": "2024-06-14",
        "close": 2230.914063,
        "volume": 194400
      },
      {
        "date": "2024-06-21",
        "close": 2219.033203,
        "volume": 303400
      },
      {
        "date": "2024-06-28",
        "close": 2274.782959,
        "volume": 202800
      },
      {
        "date": "2024-07-05",
        "close": 2271.127441,
        "volume": 179000
      },
      {
        "date": "2024-07-12",
        "close": 2198.92627,
        "volume": 266200
      },
      {
        "date": "2024-07-19",
        "close": 2188.873291,
        "volume": 135700
      },
      {
        "date": "2024-07-26",
        "close": 2057.266602,
        "volume": 312900
      },
      {
        "date": "2024-08-02",
        "close": 1836.094482,
        "volume": 467900
      },
      {
        "date": "2024-08-09",
        "close": 1736.475464,
        "volume": 641300
      },
      {
        "date": "2024-08-16",
        "close": 1849.803589,
        "volume": 341700
      },
      {
        "date": "2024-08-23",
        "close": 1843.406006,
        "volume": 219100
      },
      {
        "date": "2024-08-30",
        "close": 1887.274902,
        "volume": 215900
      },
      {
        "date": "2024-09-06",
        "close": 1801.364868,
        "volume": 331400
      },
      {
        "date": "2024-09-13",
        "close": 1781.258423,
        "volume": 229500
      },
      {
        "date": "2024-09-20",
        "close": 1854.373047,
        "volume": 213200
      },
      {
        "date": "2024-09-27",
        "close": 1893.92981,
        "volume": 289600
      },
      {
        "date": "2024-10-04",
        "close": 1907.842163,
        "volume": 254100
      },
      {
        "date": "2024-10-11",
        "close": 1854.975342,
        "volume": 182500
      },
      {
        "date": "2024-10-18",
        "close": 1834.570557,
        "volume": 122700
      },
      {
        "date": "2024-10-25",
        "close": 1762.226563,
        "volume": 168400
      },
      {
        "date": "2024-11-01",
        "close": 1781.703857,
        "volume": 346800
      },
      {
        "date": "2024-11-08",
        "close": 1761.299072,
        "volume": 432700
      },
      {
        "date": "2024-11-15",
        "close": 1741.821777,
        "volume": 324100
      },
      {
        "date": "2024-11-22",
        "close": 1762.226563,
        "volume": 180000
      },
      {
        "date": "2024-11-29",
        "close": 1731.619507,
        "volume": 301700
      },
      {
        "date": "2024-12-06",
        "close": 1757.589111,
        "volume": 299900
      },
      {
        "date": "2024-12-13",
        "close": 1778.921265,
        "volume": 270600
      },
      {
        "date": "2024-12-20",
        "close": 1758.516724,
        "volume": 245900
      },
      {
        "date": "2024-12-27",
        "close": 1866.105225,
        "volume": 310600
      },
      {
        "date": "2025-01-03",
        "close": 1855.902832,
        "volume": 50300
      },
      {
        "date": "2025-01-10",
        "close": 1830.860596,
        "volume": 273900
      },
      {
        "date": "2025-01-17",
        "close": 1815.093384,
        "volume": 137000
      },
      {
        "date": "2025-01-24",
        "close": 1890.219849,
        "volume": 224200
      },
      {
        "date": "2025-01-31",
        "close": 1929.174316,
        "volume": 172700
      },
      {
        "date": "2025-02-07",
        "close": 2004.300781,
        "volume": 482500
      },
      {
        "date": "2025-02-14",
        "close": 1972.766235,
        "volume": 133600
      },
      {
        "date": "2025-02-21",
        "close": 1939.376587,
        "volume": 142000
      },
      {
        "date": "2025-02-28",
        "close": 1947.724121,
        "volume": 143700
      },
      {
        "date": "2025-03-07",
        "close": 2017.285767,
        "volume": 205500
      },
      {
        "date": "2025-03-14",
        "close": 2075.717285,
        "volume": 252500
      },
      {
        "date": "2025-03-21",
        "close": 2142.496582,
        "volume": 231500
      },
      {
        "date": "2025-03-28",
        "close": 2087.511475,
        "volume": 312700
      },
      {
        "date": "2025-04-04",
        "close": 1835.554077,
        "volume": 291600
      },
      {
        "date": "2025-04-11",
        "close": 1848.008179,
        "volume": 268700
      },
      {
        "date": "2025-04-18",
        "close": 1931.355469,
        "volume": 116000
      },
      {
        "date": "2025-04-25",
        "close": 1965.843994,
        "volume": 135500
      },
      {
        "date": "2025-05-02",
        "close": 1955.305786,
        "volume": 112500
      },
      {
        "date": "2025-05-09",
        "close": 2153.614746,
        "volume": 331500
      },
      {
        "date": "2025-05-16",
        "close": 2094.217773,
        "volume": 335800
      },
      {
        "date": "2025-05-23",
        "close": 2135.412354,
        "volume": 288900
      },
      {
        "date": "2025-05-30",
        "close": 2186.187256,
        "volume": 201500
      },
      {
        "date": "2025-06-06",
        "close": 2212.053467,
        "volume": 314200
      },
      {
        "date": "2025-06-13",
        "close": 2114.335938,
        "volume": 270800
      },
      {
        "date": "2025-06-20",
        "close": 2115.293945,
        "volume": 304600
      },
      {
        "date": "2025-06-27",
        "close": 2161.278809,
        "volume": 305700
      },
      {
        "date": "2025-07-04",
        "close": 2205.347412,
        "volume": 301400
      },
      {
        "date": "2025-07-11",
        "close": 2323.183105,
        "volume": 625700
      },
      {
        "date": "2025-07-18",
        "close": 2362.461426,
        "volume": 372200
      },
      {
        "date": "2025-07-25",
        "close": 2455.388916,
        "volume": 361500
      },
      {
        "date": "2025-08-01",
        "close": 2527.23999,
        "volume": 336600
      },
      {
        "date": "2025-08-08",
        "close": 2722.674805,
        "volume": 770800
      },
      {
        "date": "2025-08-15",
        "close": 2740.876953,
        "volume": 305000
      },
      {
        "date": "2025-08-22",
        "close": 2804.105957,
        "volume": 308100
      },
      {
        "date": "2025-08-29",
        "close": 2813.686035,
        "volume": 274600
      },
      {
        "date": "2025-09-05",
        "close": 2897.991211,
        "volume": 334900
      },
      {
        "date": "2025-09-12",
        "close": 2888.411133,
        "volume": 263400
      },
      {
        "date": "2025-09-19",
        "close": 2826.140137,
        "volume": 243600
      },
      {
        "date": "2025-09-26",
        "close": 2852.006592,
        "volume": 303200
      },
      {
        "date": "2025-10-03",
        "close": 2763.639893,
        "volume": 332600
      },
      {
        "date": "2025-10-10",
        "close": 2710.231445,
        "volume": 287400
      },
      {
        "date": "2025-10-17",
        "close": 2715.086914,
        "volume": 177900
      },
      {
        "date": "2025-10-24",
        "close": 2755.871338,
        "volume": 255700
      },
      {
        "date": "2025-10-31",
        "close": 2773.350586,
        "volume": 465700
      },
      {
        "date": "2025-11-07",
        "close": 2744.21875,
        "volume": 753200
      },
      {
        "date": "2025-11-14",
        "close": 2807.337646,
        "volume": 259400
      },
      {
        "date": "2025-11-21",
        "close": 2806.366699,
        "volume": 224500
      },
      {
        "date": "2025-11-28",
        "close": 2932.604492,
        "volume": 234300
      },
      {
        "date": "2025-12-05",
        "close": 2825.787842,
        "volume": 281400
      },
      {
        "date": "2025-12-12",
        "close": 2913.18335,
        "volume": 190300
      },
      {
        "date": "2025-12-19",
        "close": 2956.881104,
        "volume": 156500
      },
      {
        "date": "2025-12-26",
        "close": 3020.0,
        "volume": 188600
      },
      {
        "date": "2026-01-02",
        "close": 3005.434082,
        "volume": 72100
      },
      {
        "date": "2026-01-09",
        "close": 3175.369873,
        "volume": 301400
      },
      {
        "date": "2026-01-16",
        "close": 3257.909912,
        "volume": 181100
      },
      {
        "date": "2026-01-23",
        "close": 3170.514404,
        "volume": 203600
      },
      {
        "date": "2026-01-30",
        "close": 3039.421387,
        "volume": 237800
      },
      {
        "date": "2026-02-06",
        "close": 3282.186523,
        "volume": 450100
      },
      {
        "date": "2026-02-13",
        "close": 3321.029053,
        "volume": 343000
      },
      {
        "date": "2026-02-20",
        "close": 3432.700928,
        "volume": 393600
      },
      {
        "date": "2026-02-27",
        "close": 3529.807129,
        "volume": 280700
      },
      {
        "date": "2026-03-06",
        "close": 3296.752441,
        "volume": 564100
      },
      {
        "date": "2026-03-13",
        "close": 3097.685059,
        "volume": 370000
      },
      {
        "date": "2026-03-20",
        "close": 2995.723633,
        "volume": 387300
      },
      {
        "date": "2026-03-27",
        "close": 3020.0,
        "volume": 369900
      },
      {
        "date": "2026-04-03",
        "close": 2990.0,
        "volume": 310800
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "volume": 226200
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "volume": 180500
      },
      {
        "date": "2026-04-24",
        "close": 2899.0,
        "volume": 220600
      },
      {
        "date": "2026-05-01",
        "close": 2940.0,
        "volume": 304000
      },
      {
        "date": "2026-05-08",
        "close": 2962.0,
        "volume": 126300
      },
      {
        "date": "2026-05-15",
        "close": 2760.0,
        "volume": 888600
      },
      {
        "date": "2026-05-22",
        "close": 2770.0,
        "volume": 449600
      },
      {
        "date": "2026-05-29",
        "close": 2819.0,
        "volume": 393400
      },
      {
        "date": "2026-06-05",
        "close": 2717.0,
        "volume": 74900
      },
      {
        "date": "2026-06-12",
        "close": 2707.0,
        "volume": 111000
      },
      {
        "date": "2026-06-19",
        "close": 2763.0,
        "volume": 57000
      },
      {
        "date": "2026-06-26",
        "close": 2714.0,
        "volume": 57500
      },
      {
        "date": "2026-07-03",
        "close": 2794.0,
        "volume": 43400
      },
      {
        "date": "2026-07-10",
        "close": 2859.0,
        "volume": 251300
      },
      {
        "date": "2026-07-17",
        "close": 2845.0,
        "volume": 262100
      },
      {
        "date": "2026-07-24",
        "close": 2873.0,
        "volume": 181200
      },
      {
        "date": "2026-07-31",
        "close": 2938.0,
        "volume": 255900
      },
      {
        "date": "2026-08-07",
        "close": 2932.0,
        "volume": 412800
      }
    ],
    "sharemaestro_context": {
      "trend": 2993.857682,
      "fair_value": 2407.096964,
      "market_activity": -14.784762,
      "market_dynamics": 0.241417,
      "relative_strength": -17.549318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.033211,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.04683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.151746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.18773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.176615,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.341924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.361917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.178268
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.054661
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.190756
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.187382
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.040759
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.960562
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.062666
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.043045
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262062
      }
    ]
  }
}