{
  "ticker": {
    "uuid": "d7f91cbc-17b2-45c1-b428-f5cb44dfecef",
    "symbol": "5016",
    "name": "Song Ho Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.009901,
    "boundary_margin": 0.01833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340814,
    "volatility_stability": 0.3132,
    "risk_context": 0.2934,
    "current_regime": {
      "move": 0.016632,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.383,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.033569,
        "direction_boundary": 27.116993,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092664
      },
      {
        "date": "2023-08-18",
        "close": 25.407331,
        "direction_boundary": 27.202267,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097056
      },
      {
        "date": "2023-08-25",
        "close": 25.67572,
        "direction_boundary": 27.54336,
        "core_momentum": -0.067807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095865
      },
      {
        "date": "2023-09-01",
        "close": 25.496794,
        "direction_boundary": 27.287539,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095353
      },
      {
        "date": "2023-09-08",
        "close": 25.630987,
        "direction_boundary": 27.116993,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095174
      },
      {
        "date": "2023-09-15",
        "close": 25.452063,
        "direction_boundary": 27.287539,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095224
      },
      {
        "date": "2023-09-22",
        "close": 25.3626,
        "direction_boundary": 27.031719,
        "core_momentum": -0.061747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095029
      },
      {
        "date": "2023-09-29",
        "close": 25.228409,
        "direction_boundary": 26.264256,
        "core_momentum": -0.039439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09525
      },
      {
        "date": "2023-10-06",
        "close": 25.496794,
        "direction_boundary": 24.899879,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096383
      },
      {
        "date": "2023-10-13",
        "close": 25.3626,
        "direction_boundary": 25.41152,
        "core_momentum": -0.001925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092115
      },
      {
        "date": "2023-10-20",
        "close": 25.094212,
        "direction_boundary": 24.857241,
        "core_momentum": 0.009533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091949
      },
      {
        "date": "2023-10-27",
        "close": 24.870558,
        "direction_boundary": 24.388237,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088897
      },
      {
        "date": "2023-11-03",
        "close": 24.691631,
        "direction_boundary": 25.155699,
        "core_momentum": -0.018448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081312
      },
      {
        "date": "2023-11-10",
        "close": 25.04948,
        "direction_boundary": 25.113066,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08109
      },
      {
        "date": "2023-11-17",
        "close": 25.094212,
        "direction_boundary": 24.601423,
        "core_momentum": 0.020031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080977
      },
      {
        "date": "2023-11-24",
        "close": 25.317869,
        "direction_boundary": 24.985153,
        "core_momentum": 0.013317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081983
      },
      {
        "date": "2023-12-01",
        "close": 26.301956,
        "direction_boundary": 24.729332,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2023-12-08",
        "close": 26.257225,
        "direction_boundary": 24.899879,
        "core_momentum": 0.054512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2023-12-15",
        "close": 25.988836,
        "direction_boundary": 25.02779,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2023-12-22",
        "close": 25.67572,
        "direction_boundary": 25.155699,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099341
      },
      {
        "date": "2023-12-29",
        "close": 25.854645,
        "direction_boundary": 24.64406,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093719
      },
      {
        "date": "2024-01-05",
        "close": 25.630987,
        "direction_boundary": 24.985153,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091973
      },
      {
        "date": "2024-01-12",
        "close": 25.407331,
        "direction_boundary": 25.070427,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092271
      },
      {
        "date": "2024-01-19",
        "close": 25.138945,
        "direction_boundary": 24.857241,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087262
      },
      {
        "date": "2024-01-26",
        "close": 25.138945,
        "direction_boundary": 25.02779,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085446
      },
      {
        "date": "2024-02-02",
        "close": 25.004749,
        "direction_boundary": 25.496794,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084054
      },
      {
        "date": "2024-02-09",
        "close": 24.915291,
        "direction_boundary": 25.070427,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084068
      },
      {
        "date": "2024-02-16",
        "close": 24.825827,
        "direction_boundary": 25.454159,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077554
      },
      {
        "date": "2024-02-23",
        "close": 24.915291,
        "direction_boundary": 25.837887,
        "core_momentum": -0.035707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076101
      },
      {
        "date": "2024-03-01",
        "close": 25.138945,
        "direction_boundary": 25.582067,
        "core_momentum": -0.017322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07686
      },
      {
        "date": "2024-03-08",
        "close": 25.183676,
        "direction_boundary": 25.752617,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076487
      },
      {
        "date": "2024-03-15",
        "close": 25.228409,
        "direction_boundary": 25.582067,
        "core_momentum": -0.013824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076002
      },
      {
        "date": "2024-03-22",
        "close": 24.915291,
        "direction_boundary": 25.709978,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07775
      },
      {
        "date": "2024-03-29",
        "close": 25.317869,
        "direction_boundary": 25.667341,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080784
      },
      {
        "date": "2024-04-05",
        "close": 25.138945,
        "direction_boundary": 25.752617,
        "core_momentum": -0.02383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079926
      },
      {
        "date": "2024-04-12",
        "close": 25.765181,
        "direction_boundary": 26.264256,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086831
      },
      {
        "date": "2024-04-19",
        "close": 25.273138,
        "direction_boundary": 25.965799,
        "core_momentum": -0.026676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089845
      },
      {
        "date": "2024-04-26",
        "close": 25.228409,
        "direction_boundary": 26.392168,
        "core_momentum": -0.044095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088917
      },
      {
        "date": "2024-05-03",
        "close": 25.3626,
        "direction_boundary": 25.667341,
        "core_momentum": -0.011873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088423
      },
      {
        "date": "2024-05-10",
        "close": 25.407331,
        "direction_boundary": 25.240974,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086317
      },
      {
        "date": "2024-05-17",
        "close": 25.407331,
        "direction_boundary": 25.326248,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086302
      },
      {
        "date": "2024-05-24",
        "close": 25.183676,
        "direction_boundary": 25.326248,
        "core_momentum": -0.005629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086351
      },
      {
        "date": "2024-05-31",
        "close": 25.228409,
        "direction_boundary": 25.41152,
        "core_momentum": -0.007206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066507
      },
      {
        "date": "2024-06-07",
        "close": 25.228409,
        "direction_boundary": 25.667341,
        "core_momentum": -0.017101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066544
      },
      {
        "date": "2024-06-14",
        "close": 25.273138,
        "direction_boundary": 25.582067,
        "core_momentum": -0.012076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065468
      },
      {
        "date": "2024-06-21",
        "close": 25.407331,
        "direction_boundary": 25.496794,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06403
      },
      {
        "date": "2024-06-28",
        "close": 25.3626,
        "direction_boundary": 26.123032,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063164
      },
      {
        "date": "2024-07-05",
        "close": 25.682501,
        "direction_boundary": 25.720449,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064661
      },
      {
        "date": "2024-07-12",
        "close": 25.590776,
        "direction_boundary": 25.541525,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063634
      },
      {
        "date": "2024-07-19",
        "close": 25.499054,
        "direction_boundary": 26.123032,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061951
      },
      {
        "date": "2024-07-26",
        "close": 25.636641,
        "direction_boundary": 25.765181,
        "core_momentum": -0.004989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062305
      },
      {
        "date": "2024-08-02",
        "close": 25.407333,
        "direction_boundary": 26.033569,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063214
      },
      {
        "date": "2024-08-09",
        "close": 25.223886,
        "direction_boundary": 26.033569,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063901
      },
      {
        "date": "2024-08-16",
        "close": 25.499054,
        "direction_boundary": 25.407331,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065188
      },
      {
        "date": "2024-08-23",
        "close": 25.453194,
        "direction_boundary": 25.67572,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065192
      },
      {
        "date": "2024-08-30",
        "close": 25.453194,
        "direction_boundary": 25.496794,
        "core_momentum": -0.00171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064137
      },
      {
        "date": "2024-09-06",
        "close": 25.040438,
        "direction_boundary": 25.630987,
        "core_momentum": -0.02304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068199
      },
      {
        "date": "2024-09-13",
        "close": 25.499054,
        "direction_boundary": 25.452063,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072783
      },
      {
        "date": "2024-09-20",
        "close": 25.407333,
        "direction_boundary": 25.3626,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070645
      },
      {
        "date": "2024-09-27",
        "close": 25.544918,
        "direction_boundary": 25.228409,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067517
      },
      {
        "date": "2024-10-04",
        "close": 25.407333,
        "direction_boundary": 25.496794,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067184
      },
      {
        "date": "2024-10-11",
        "close": 25.315609,
        "direction_boundary": 25.3626,
        "core_momentum": -0.001853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057566
      },
      {
        "date": "2024-10-18",
        "close": 25.178024,
        "direction_boundary": 25.094212,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051501
      },
      {
        "date": "2024-10-25",
        "close": 25.040438,
        "direction_boundary": 24.870558,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05199
      },
      {
        "date": "2024-11-01",
        "close": 25.315609,
        "direction_boundary": 24.691631,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053755
      },
      {
        "date": "2024-11-08",
        "close": 25.269747,
        "direction_boundary": 25.04948,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05374
      },
      {
        "date": "2024-11-15",
        "close": 25.178024,
        "direction_boundary": 25.094212,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053948
      },
      {
        "date": "2024-11-22",
        "close": 25.269747,
        "direction_boundary": 25.317869,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052781
      },
      {
        "date": "2024-11-29",
        "close": 25.499054,
        "direction_boundary": 26.301956,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054175
      },
      {
        "date": "2024-12-06",
        "close": 25.361469,
        "direction_boundary": 26.257225,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054773
      },
      {
        "date": "2024-12-13",
        "close": 25.0863,
        "direction_boundary": 25.988836,
        "core_momentum": -0.034728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056831
      },
      {
        "date": "2024-12-20",
        "close": 25.223886,
        "direction_boundary": 25.67572,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056865
      },
      {
        "date": "2024-12-27",
        "close": 25.315609,
        "direction_boundary": 25.854645,
        "core_momentum": -0.020849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057075
      },
      {
        "date": "2025-01-03",
        "close": 25.0863,
        "direction_boundary": 25.630987,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055379
      },
      {
        "date": "2025-01-10",
        "close": 25.315609,
        "direction_boundary": 25.407331,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056923
      },
      {
        "date": "2025-01-17",
        "close": 25.132162,
        "direction_boundary": 25.138945,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057559
      },
      {
        "date": "2025-01-24",
        "close": 25.361469,
        "direction_boundary": 25.138945,
        "core_momentum": 0.008852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058544
      },
      {
        "date": "2025-02-07",
        "close": 25.453194,
        "direction_boundary": 25.004749,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2025-02-14",
        "close": 25.820086,
        "direction_boundary": 24.915291,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059695
      },
      {
        "date": "2025-02-21",
        "close": 25.590776,
        "direction_boundary": 24.825827,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059399
      },
      {
        "date": "2025-02-28",
        "close": 25.865948,
        "direction_boundary": 24.915291,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061087
      },
      {
        "date": "2025-03-07",
        "close": 25.865948,
        "direction_boundary": 25.138945,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061087
      },
      {
        "date": "2025-03-14",
        "close": 26.049395,
        "direction_boundary": 25.183676,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05654
      },
      {
        "date": "2025-03-21",
        "close": 26.049395,
        "direction_boundary": 25.228409,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051215
      },
      {
        "date": "2025-03-28",
        "close": 25.590776,
        "direction_boundary": 24.915291,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057089
      },
      {
        "date": "2025-04-04",
        "close": 25.590776,
        "direction_boundary": 25.317869,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056608
      },
      {
        "date": "2025-04-11",
        "close": 23.572868,
        "direction_boundary": 25.138945,
        "core_momentum": -0.062297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2025-04-18",
        "close": 23.756313,
        "direction_boundary": 25.765181,
        "core_momentum": -0.077968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2025-04-25",
        "close": 24.169069,
        "direction_boundary": 25.273138,
        "core_momentum": -0.043685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-05-02",
        "close": 24.719408,
        "direction_boundary": 25.228409,
        "core_momentum": -0.020176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2025-05-09",
        "close": 24.535961,
        "direction_boundary": 25.3626,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2025-05-16",
        "close": 24.673546,
        "direction_boundary": 25.407331,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-05-23",
        "close": 24.535961,
        "direction_boundary": 25.407331,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2025-05-30",
        "close": 24.490101,
        "direction_boundary": 25.183676,
        "core_momentum": -0.027541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2025-06-06",
        "close": 24.581821,
        "direction_boundary": 25.228409,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2025-06-13",
        "close": 24.581821,
        "direction_boundary": 25.228409,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2025-06-20",
        "close": 24.535961,
        "direction_boundary": 25.273138,
        "core_momentum": -0.029168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2025-06-27",
        "close": 24.634159,
        "direction_boundary": 25.407331,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2025-07-04",
        "close": 24.009901,
        "direction_boundary": 25.3626,
        "core_momentum": -0.053334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2025-07-11",
        "close": 24.009901,
        "direction_boundary": 25.682501,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136713
      },
      {
        "date": "2025-07-18",
        "close": 23.721783,
        "direction_boundary": 25.590776,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2025-07-25",
        "close": 24.298019,
        "direction_boundary": 25.499054,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141149
      },
      {
        "date": "2025-08-01",
        "close": 23.865843,
        "direction_boundary": 25.636641,
        "core_momentum": -0.069073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2025-08-08",
        "close": 24.009901,
        "direction_boundary": 25.407333,
        "core_momentum": -0.055001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2025-08-15",
        "close": 23.913862,
        "direction_boundary": 25.223886,
        "core_momentum": -0.051936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2025-08-22",
        "close": 23.817822,
        "direction_boundary": 25.499054,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2025-08-29",
        "close": 23.625744,
        "direction_boundary": 25.453194,
        "core_momentum": -0.071796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2025-09-05",
        "close": 24.009901,
        "direction_boundary": 25.453194,
        "core_momentum": -0.056704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141521
      },
      {
        "date": "2025-09-12",
        "close": 23.769802,
        "direction_boundary": 25.040438,
        "core_momentum": -0.050743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2025-09-19",
        "close": 23.865843,
        "direction_boundary": 25.499054,
        "core_momentum": -0.06405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2025-09-26",
        "close": 24.153961,
        "direction_boundary": 25.407333,
        "core_momentum": -0.049331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2025-10-03",
        "close": 24.009901,
        "direction_boundary": 25.544918,
        "core_momentum": -0.060091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141439
      },
      {
        "date": "2025-10-10",
        "close": 23.577723,
        "direction_boundary": 25.407333,
        "core_momentum": -0.072011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086517
      },
      {
        "date": "2025-10-17",
        "close": 23.817822,
        "direction_boundary": 25.315609,
        "core_momentum": -0.059165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087004
      },
      {
        "date": "2025-10-24",
        "close": 23.913862,
        "direction_boundary": 25.178024,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2025-10-31",
        "close": 23.913862,
        "direction_boundary": 25.040438,
        "core_momentum": -0.04499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076883
      },
      {
        "date": "2025-11-07",
        "close": 23.865843,
        "direction_boundary": 25.315609,
        "core_momentum": -0.057268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076377
      },
      {
        "date": "2025-11-14",
        "close": 23.673761,
        "direction_boundary": 25.269747,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076347
      },
      {
        "date": "2025-11-21",
        "close": 23.769802,
        "direction_boundary": 25.178024,
        "core_momentum": -0.055931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076507
      },
      {
        "date": "2025-11-28",
        "close": 24.009901,
        "direction_boundary": 25.269747,
        "core_momentum": -0.049856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078075
      },
      {
        "date": "2025-12-05",
        "close": 23.961882,
        "direction_boundary": 25.499054,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077818
      },
      {
        "date": "2025-12-12",
        "close": 23.913862,
        "direction_boundary": 25.361469,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077817
      },
      {
        "date": "2025-12-19",
        "close": 23.817822,
        "direction_boundary": 25.0863,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077919
      },
      {
        "date": "2025-12-26",
        "close": 23.913862,
        "direction_boundary": 25.223886,
        "core_momentum": -0.051936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077923
      },
      {
        "date": "2026-01-02",
        "close": 23.913862,
        "direction_boundary": 25.315609,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069433
      },
      {
        "date": "2026-01-09",
        "close": 24.58614,
        "direction_boundary": 25.0863,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079474
      },
      {
        "date": "2026-01-16",
        "close": 24.25,
        "direction_boundary": 25.315609,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08006
      },
      {
        "date": "2026-01-23",
        "close": 24.25,
        "direction_boundary": 25.132162,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072764
      },
      {
        "date": "2026-01-30",
        "close": 24.39406,
        "direction_boundary": 25.361469,
        "core_momentum": -0.038145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06844
      },
      {
        "date": "2026-02-06",
        "close": 24.201981,
        "direction_boundary": 25.453194,
        "core_momentum": -0.049157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069055
      },
      {
        "date": "2026-02-13",
        "close": 24.201981,
        "direction_boundary": 25.820086,
        "core_momentum": -0.062668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068777
      },
      {
        "date": "2026-02-27",
        "close": 24.009901,
        "direction_boundary": 25.590776,
        "core_momentum": -0.061775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069505
      },
      {
        "date": "2026-03-06",
        "close": 24.105942,
        "direction_boundary": 25.865948,
        "core_momentum": -0.068043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068597
      },
      {
        "date": "2026-03-13",
        "close": 23.721783,
        "direction_boundary": 25.865948,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068711
      },
      {
        "date": "2026-03-20",
        "close": 23.817822,
        "direction_boundary": 26.049395,
        "core_momentum": -0.085667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067548
      },
      {
        "date": "2026-03-27",
        "close": 26.74703,
        "direction_boundary": 26.049395,
        "core_momentum": 0.026781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2026-04-03",
        "close": 30.108418,
        "direction_boundary": 25.590776,
        "core_momentum": 0.176534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235463
      },
      {
        "date": "2026-04-10",
        "close": 31.020792,
        "direction_boundary": 25.590776,
        "core_momentum": 0.212186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2026-04-17",
        "close": 29.388119,
        "direction_boundary": 23.572868,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2026-04-24",
        "close": 25.162376,
        "direction_boundary": 23.756313,
        "core_momentum": 0.059187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2026-05-01",
        "close": 24.970297,
        "direction_boundary": 24.169069,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337655
      },
      {
        "date": "2026-05-08",
        "close": 24.538118,
        "direction_boundary": 24.719408,
        "core_momentum": -0.007334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338693
      },
      {
        "date": "2026-05-15",
        "close": 24.009901,
        "direction_boundary": 24.535961,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340148
      },
      {
        "date": "2026-05-22",
        "close": 24.105942,
        "direction_boundary": 24.673546,
        "core_momentum": -0.023005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339969
      },
      {
        "date": "2026-05-29",
        "close": 24.538118,
        "direction_boundary": 24.535961,
        "core_momentum": 8.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340772
      },
      {
        "date": "2026-06-05",
        "close": 24.538118,
        "direction_boundary": 24.490101,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340536
      },
      {
        "date": "2026-06-12",
        "close": 24.201981,
        "direction_boundary": 24.581821,
        "core_momentum": -0.015452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341125
      },
      {
        "date": "2026-06-19",
        "close": 24.105942,
        "direction_boundary": 24.581821,
        "core_momentum": -0.019359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341163
      },
      {
        "date": "2026-06-26",
        "close": 24.25,
        "direction_boundary": 24.535961,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34119
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "direction_boundary": 24.634159,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341163
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "direction_boundary": 24.009901,
        "core_momentum": 0.007918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341226
      },
      {
        "date": "2026-07-17",
        "close": 23.950001,
        "direction_boundary": 24.009901,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339222
      },
      {
        "date": "2026-07-24",
        "close": 24.1,
        "direction_boundary": 23.721783,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338851
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "direction_boundary": 24.298019,
        "core_momentum": -0.024612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "direction_boundary": 23.865843,
        "core_momentum": 0.007716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340188
      },
      {
        "date": "2026-08-14",
        "close": 24.450001,
        "direction_boundary": 24.009901,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.033569,
        "volume": 43000
      },
      {
        "date": "2023-08-18",
        "close": 25.407331,
        "volume": 55000
      },
      {
        "date": "2023-08-25",
        "close": 25.67572,
        "volume": 54000
      },
      {
        "date": "2023-09-01",
        "close": 25.496794,
        "volume": 33000
      },
      {
        "date": "2023-09-08",
        "close": 25.630987,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 25.452063,
        "volume": 77000
      },
      {
        "date": "2023-09-22",
        "close": 25.3626,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 25.228409,
        "volume": 46000
      },
      {
        "date": "2023-10-06",
        "close": 25.496794,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 25.3626,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 25.094212,
        "volume": 52000
      },
      {
        "date": "2023-10-27",
        "close": 24.870558,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 24.691631,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 25.04948,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 25.094212,
        "volume": 41000
      },
      {
        "date": "2023-11-24",
        "close": 25.317869,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 26.301956,
        "volume": 131000
      },
      {
        "date": "2023-12-08",
        "close": 26.257225,
        "volume": 65000
      },
      {
        "date": "2023-12-15",
        "close": 25.988836,
        "volume": 73000
      },
      {
        "date": "2023-12-22",
        "close": 25.67572,
        "volume": 62000
      },
      {
        "date": "2023-12-29",
        "close": 25.854645,
        "volume": 68000
      },
      {
        "date": "2024-01-05",
        "close": 25.630987,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 25.407331,
        "volume": 50000
      },
      {
        "date": "2024-01-19",
        "close": 25.138945,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 25.138945,
        "volume": 77000
      },
      {
        "date": "2024-02-02",
        "close": 25.004749,
        "volume": 58000
      },
      {
        "date": "2024-02-09",
        "close": 24.915291,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 24.825827,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 24.915291,
        "volume": 96000
      },
      {
        "date": "2024-03-01",
        "close": 25.138945,
        "volume": 77000
      },
      {
        "date": "2024-03-08",
        "close": 25.183676,
        "volume": 76000
      },
      {
        "date": "2024-03-15",
        "close": 25.228409,
        "volume": 61000
      },
      {
        "date": "2024-03-22",
        "close": 24.915291,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 25.317869,
        "volume": 34000
      },
      {
        "date": "2024-04-05",
        "close": 25.138945,
        "volume": 11000
      },
      {
        "date": "2024-04-12",
        "close": 25.765181,
        "volume": 92000
      },
      {
        "date": "2024-04-19",
        "close": 25.273138,
        "volume": 25000
      },
      {
        "date": "2024-04-26",
        "close": 25.228409,
        "volume": 26000
      },
      {
        "date": "2024-05-03",
        "close": 25.3626,
        "volume": 51000
      },
      {
        "date": "2024-05-10",
        "close": 25.407331,
        "volume": 34000
      },
      {
        "date": "2024-05-17",
        "close": 25.407331,
        "volume": 65000
      },
      {
        "date": "2024-05-24",
        "close": 25.183676,
        "volume": 75000
      },
      {
        "date": "2024-05-31",
        "close": 25.228409,
        "volume": 61000
      },
      {
        "date": "2024-06-07",
        "close": 25.228409,
        "volume": 93000
      },
      {
        "date": "2024-06-14",
        "close": 25.273138,
        "volume": 108000
      },
      {
        "date": "2024-06-21",
        "close": 25.407331,
        "volume": 102000
      },
      {
        "date": "2024-06-28",
        "close": 25.3626,
        "volume": 18000
      },
      {
        "date": "2024-07-05",
        "close": 25.682501,
        "volume": 130000
      },
      {
        "date": "2024-07-12",
        "close": 25.590776,
        "volume": 45000
      },
      {
        "date": "2024-07-19",
        "close": 25.499054,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 25.636641,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 25.407333,
        "volume": 43000
      },
      {
        "date": "2024-08-09",
        "close": 25.223886,
        "volume": 54000
      },
      {
        "date": "2024-08-16",
        "close": 25.499054,
        "volume": 58000
      },
      {
        "date": "2024-08-23",
        "close": 25.453194,
        "volume": 53000
      },
      {
        "date": "2024-08-30",
        "close": 25.453194,
        "volume": 58000
      },
      {
        "date": "2024-09-06",
        "close": 25.040438,
        "volume": 27000
      },
      {
        "date": "2024-09-13",
        "close": 25.499054,
        "volume": 176000
      },
      {
        "date": "2024-09-20",
        "close": 25.407333,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 25.544918,
        "volume": 66000
      },
      {
        "date": "2024-10-04",
        "close": 25.407333,
        "volume": 45000
      },
      {
        "date": "2024-10-11",
        "close": 25.315609,
        "volume": 70000
      },
      {
        "date": "2024-10-18",
        "close": 25.178024,
        "volume": 132000
      },
      {
        "date": "2024-10-25",
        "close": 25.040438,
        "volume": 49000
      },
      {
        "date": "2024-11-01",
        "close": 25.315609,
        "volume": 36000
      },
      {
        "date": "2024-11-08",
        "close": 25.269747,
        "volume": 46000
      },
      {
        "date": "2024-11-15",
        "close": 25.178024,
        "volume": 35000
      },
      {
        "date": "2024-11-22",
        "close": 25.269747,
        "volume": 66174
      },
      {
        "date": "2024-11-29",
        "close": 25.499054,
        "volume": 47000
      },
      {
        "date": "2024-12-06",
        "close": 25.361469,
        "volume": 78000
      },
      {
        "date": "2024-12-13",
        "close": 25.0863,
        "volume": 125000
      },
      {
        "date": "2024-12-20",
        "close": 25.223886,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 25.315609,
        "volume": 59000
      },
      {
        "date": "2025-01-03",
        "close": 25.0863,
        "volume": 58000
      },
      {
        "date": "2025-01-10",
        "close": 25.315609,
        "volume": 75000
      },
      {
        "date": "2025-01-17",
        "close": 25.132162,
        "volume": 67000
      },
      {
        "date": "2025-01-24",
        "close": 25.361469,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 25.453194,
        "volume": 45055
      },
      {
        "date": "2025-02-14",
        "close": 25.820086,
        "volume": 58001
      },
      {
        "date": "2025-02-21",
        "close": 25.590776,
        "volume": 54195
      },
      {
        "date": "2025-02-28",
        "close": 25.865948,
        "volume": 15112
      },
      {
        "date": "2025-03-07",
        "close": 25.865948,
        "volume": 35200
      },
      {
        "date": "2025-03-14",
        "close": 26.049395,
        "volume": 59429
      },
      {
        "date": "2025-03-21",
        "close": 26.049395,
        "volume": 58021
      },
      {
        "date": "2025-03-28",
        "close": 25.590776,
        "volume": 35560
      },
      {
        "date": "2025-04-04",
        "close": 25.590776,
        "volume": 77000
      },
      {
        "date": "2025-04-11",
        "close": 23.572868,
        "volume": 214001
      },
      {
        "date": "2025-04-18",
        "close": 23.756313,
        "volume": 36002
      },
      {
        "date": "2025-04-25",
        "close": 24.169069,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 24.719408,
        "volume": 20493
      },
      {
        "date": "2025-05-09",
        "close": 24.535961,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 24.673546,
        "volume": 24100
      },
      {
        "date": "2025-05-23",
        "close": 24.535961,
        "volume": 29000
      },
      {
        "date": "2025-05-30",
        "close": 24.490101,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 24.581821,
        "volume": 40001
      },
      {
        "date": "2025-06-13",
        "close": 24.581821,
        "volume": 21005
      },
      {
        "date": "2025-06-20",
        "close": 24.535961,
        "volume": 33003
      },
      {
        "date": "2025-06-27",
        "close": 24.634159,
        "volume": 73015
      },
      {
        "date": "2025-07-04",
        "close": 24.009901,
        "volume": 101465
      },
      {
        "date": "2025-07-11",
        "close": 24.009901,
        "volume": 60497
      },
      {
        "date": "2025-07-18",
        "close": 23.721783,
        "volume": 59022
      },
      {
        "date": "2025-07-25",
        "close": 24.298019,
        "volume": 48011
      },
      {
        "date": "2025-08-01",
        "close": 23.865843,
        "volume": 45377
      },
      {
        "date": "2025-08-08",
        "close": 24.009901,
        "volume": 28190
      },
      {
        "date": "2025-08-15",
        "close": 23.913862,
        "volume": 11018
      },
      {
        "date": "2025-08-22",
        "close": 23.817822,
        "volume": 26000
      },
      {
        "date": "2025-08-29",
        "close": 23.625744,
        "volume": 57021
      },
      {
        "date": "2025-09-05",
        "close": 24.009901,
        "volume": 24113
      },
      {
        "date": "2025-09-12",
        "close": 23.769802,
        "volume": 26000
      },
      {
        "date": "2025-09-19",
        "close": 23.865843,
        "volume": 41000
      },
      {
        "date": "2025-09-26",
        "close": 24.153961,
        "volume": 66200
      },
      {
        "date": "2025-10-03",
        "close": 24.009901,
        "volume": 2820
      },
      {
        "date": "2025-10-10",
        "close": 23.577723,
        "volume": 33460
      },
      {
        "date": "2025-10-17",
        "close": 23.817822,
        "volume": 58462
      },
      {
        "date": "2025-10-24",
        "close": 23.913862,
        "volume": 24016
      },
      {
        "date": "2025-10-31",
        "close": 23.913862,
        "volume": 59607
      },
      {
        "date": "2025-11-07",
        "close": 23.865843,
        "volume": 97020
      },
      {
        "date": "2025-11-14",
        "close": 23.673761,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 23.769802,
        "volume": 33000
      },
      {
        "date": "2025-11-28",
        "close": 24.009901,
        "volume": 35044
      },
      {
        "date": "2025-12-05",
        "close": 23.961882,
        "volume": 41000
      },
      {
        "date": "2025-12-12",
        "close": 23.913862,
        "volume": 34020
      },
      {
        "date": "2025-12-19",
        "close": 23.817822,
        "volume": 35128
      },
      {
        "date": "2025-12-26",
        "close": 23.913862,
        "volume": 12968
      },
      {
        "date": "2026-01-02",
        "close": 23.913862,
        "volume": 38000
      },
      {
        "date": "2026-01-09",
        "close": 24.58614,
        "volume": 32134
      },
      {
        "date": "2026-01-16",
        "close": 24.25,
        "volume": 23375
      },
      {
        "date": "2026-01-23",
        "close": 24.25,
        "volume": 31200
      },
      {
        "date": "2026-01-30",
        "close": 24.39406,
        "volume": 44150
      },
      {
        "date": "2026-02-06",
        "close": 24.201981,
        "volume": 18244
      },
      {
        "date": "2026-02-13",
        "close": 24.201981,
        "volume": 22308
      },
      {
        "date": "2026-02-27",
        "close": 24.009901,
        "volume": 52000
      },
      {
        "date": "2026-03-06",
        "close": 24.105942,
        "volume": 41000
      },
      {
        "date": "2026-03-13",
        "close": 23.721783,
        "volume": 27015
      },
      {
        "date": "2026-03-20",
        "close": 23.817822,
        "volume": 69370
      },
      {
        "date": "2026-03-27",
        "close": 26.74703,
        "volume": 623297
      },
      {
        "date": "2026-04-03",
        "close": 30.108418,
        "volume": 5131705
      },
      {
        "date": "2026-04-10",
        "close": 31.020792,
        "volume": 2308598
      },
      {
        "date": "2026-04-17",
        "close": 29.388119,
        "volume": 3711110
      },
      {
        "date": "2026-04-24",
        "close": 25.162376,
        "volume": 1821420
      },
      {
        "date": "2026-05-01",
        "close": 24.970297,
        "volume": 540166
      },
      {
        "date": "2026-05-08",
        "close": 24.538118,
        "volume": 294450
      },
      {
        "date": "2026-05-15",
        "close": 24.009901,
        "volume": 381569
      },
      {
        "date": "2026-05-22",
        "close": 24.105942,
        "volume": 189002
      },
      {
        "date": "2026-05-29",
        "close": 24.538118,
        "volume": 1503510
      },
      {
        "date": "2026-06-05",
        "close": 24.538118,
        "volume": 636250
      },
      {
        "date": "2026-06-12",
        "close": 24.201981,
        "volume": 220400
      },
      {
        "date": "2026-06-19",
        "close": 24.105942,
        "volume": 152000
      },
      {
        "date": "2026-06-26",
        "close": 24.25,
        "volume": 151000
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "volume": 107695
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "volume": 130150
      },
      {
        "date": "2026-07-17",
        "close": 23.950001,
        "volume": 71248
      },
      {
        "date": "2026-07-24",
        "close": 24.1,
        "volume": 53000
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "volume": 79069
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "volume": 35000
      },
      {
        "date": "2026-08-14",
        "close": 24.450001,
        "volume": 61100
      }
    ],
    "sharemaestro_context": {
      "trend": 24.912954,
      "fair_value": 24.958007,
      "market_activity": -16.29356,
      "market_dynamics": -0.689351,
      "relative_strength": -29.104824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003979,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": -0.003979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024313,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.026078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.019911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039842,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.015787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.005445
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.009042
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.010391
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.066427
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.017612
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.00405
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.016632
      }
    ]
  }
}