{
  "ticker": {
    "uuid": "d7fcddb7-4456-42f2-a450-11e4cc8efc7b",
    "symbol": "WEBG",
    "name": "Amundi Prime All Country World UCITS ETF Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.576,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.555133,
    "boundary_margin": 0.240608,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134297,
    "volatility_stability": 0.8938,
    "risk_context": 0.7446,
    "current_regime": {
      "move": 0.353565,
      "interruption": -0.078539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 11.507392,
        "direction_boundary": 10.439194,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184987
      },
      {
        "date": "2025-05-30",
        "close": 11.698787,
        "direction_boundary": 10.242631,
        "core_momentum": 0.142166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184943
      },
      {
        "date": "2025-06-06",
        "close": 11.911887,
        "direction_boundary": 10.411947,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2025-06-13",
        "close": 11.862558,
        "direction_boundary": 10.548179,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2025-06-20",
        "close": 11.811256,
        "direction_boundary": 10.546233,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2025-06-27",
        "close": 12.20194,
        "direction_boundary": 10.60851,
        "core_momentum": 0.150203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2025-07-04",
        "close": 12.298624,
        "direction_boundary": 10.717494,
        "core_momentum": 0.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179186
      },
      {
        "date": "2025-07-11",
        "close": 12.304543,
        "direction_boundary": 10.875133,
        "core_momentum": 0.131438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2025-07-18",
        "close": 12.407147,
        "direction_boundary": 10.740849,
        "core_momentum": 0.155137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2025-07-25",
        "close": 12.557106,
        "direction_boundary": 10.563747,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2025-08-01",
        "close": 12.491992,
        "direction_boundary": 10.27377,
        "core_momentum": 0.215911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2025-08-08",
        "close": 12.555133,
        "direction_boundary": 10.337994,
        "core_momentum": 0.214465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2025-08-15",
        "close": 12.782045,
        "direction_boundary": 10.663002,
        "core_momentum": 0.198729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2025-08-22",
        "close": 12.766259,
        "direction_boundary": 10.898487,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2025-08-29",
        "close": 12.716931,
        "direction_boundary": 10.964656,
        "core_momentum": 0.159811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2025-09-05",
        "close": 12.837293,
        "direction_boundary": 10.59878,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2025-09-12",
        "close": 13.028688,
        "direction_boundary": 10.931572,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2025-09-19",
        "close": 13.127345,
        "direction_boundary": 11.06391,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2025-09-26",
        "close": 13.052365,
        "direction_boundary": 11.256579,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2025-10-03",
        "close": 13.342419,
        "direction_boundary": 11.147595,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2025-10-10",
        "close": 13.287171,
        "direction_boundary": 11.174842,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2025-10-17",
        "close": 13.050392,
        "direction_boundary": 11.301343,
        "core_momentum": 0.154765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105295
      },
      {
        "date": "2025-10-24",
        "close": 13.310848,
        "direction_boundary": 11.211819,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100394
      },
      {
        "date": "2025-10-31",
        "close": 13.543679,
        "direction_boundary": 11.026934,
        "core_momentum": 0.228236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093512
      },
      {
        "date": "2025-11-07",
        "close": 13.243761,
        "direction_boundary": 11.340266,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2025-11-14",
        "close": 13.320714,
        "direction_boundary": 11.151488,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093597
      },
      {
        "date": "2025-11-21",
        "close": 12.951735,
        "direction_boundary": 11.170949,
        "core_momentum": 0.159412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2025-11-28",
        "close": 13.4687,
        "direction_boundary": 11.359727,
        "core_momentum": 0.185653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110375
      },
      {
        "date": "2025-12-05",
        "close": 13.594981,
        "direction_boundary": 11.511527,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2025-12-12",
        "close": 13.510137,
        "direction_boundary": 11.453142,
        "core_momentum": 0.179601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2025-12-19",
        "close": 13.557491,
        "direction_boundary": 11.009418,
        "core_momentum": 0.231445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108629
      },
      {
        "date": "2025-12-26",
        "close": 13.689692,
        "direction_boundary": 11.207926,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2026-01-02",
        "close": 13.752832,
        "direction_boundary": 11.106726,
        "core_momentum": 0.238244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2026-01-09",
        "close": 13.924498,
        "direction_boundary": 10.984118,
        "core_momentum": 0.267694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2026-01-16",
        "close": 13.965933,
        "direction_boundary": 11.229335,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101786
      },
      {
        "date": "2026-01-23",
        "close": 13.944228,
        "direction_boundary": 11.540719,
        "core_momentum": 0.208263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2026-01-30",
        "close": 14.017235,
        "direction_boundary": 11.564073,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2026-02-06",
        "close": 13.954094,
        "direction_boundary": 11.484281,
        "core_momentum": 0.21506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2026-02-13",
        "close": 14.004,
        "direction_boundary": 11.641566,
        "core_momentum": 0.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099434
      },
      {
        "date": "2026-02-20",
        "close": 14.164,
        "direction_boundary": 11.649458,
        "core_momentum": 0.215851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2026-02-27",
        "close": 14.184,
        "direction_boundary": 11.28048,
        "core_momentum": 0.257393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2026-03-06",
        "close": 13.778,
        "direction_boundary": 11.21142,
        "core_momentum": 0.228926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2026-03-13",
        "close": 13.502,
        "direction_boundary": 10.972669,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112025
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "direction_boundary": 11.091058,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114338
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "direction_boundary": 11.037783,
        "core_momentum": 0.184115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116301
      },
      {
        "date": "2026-04-03",
        "close": 13.42,
        "direction_boundary": 10.15184,
        "core_momentum": 0.321928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118127
      },
      {
        "date": "2026-04-10",
        "close": 14.01,
        "direction_boundary": 10.335342,
        "core_momentum": 0.355543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2026-04-17",
        "close": 14.494,
        "direction_boundary": 10.54055,
        "core_momentum": 0.375071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2026-04-24",
        "close": 14.404,
        "direction_boundary": 10.897689,
        "core_momentum": 0.321748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2026-05-01",
        "close": 14.496,
        "direction_boundary": 11.286399,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2026-05-08",
        "close": 14.912,
        "direction_boundary": 11.296266,
        "core_momentum": 0.320082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "direction_boundary": 11.684976,
        "core_momentum": 0.270863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2026-05-22",
        "close": 15.072,
        "direction_boundary": 11.507392,
        "core_momentum": 0.309767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2026-05-29",
        "close": 15.286,
        "direction_boundary": 11.698787,
        "core_momentum": 0.306631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "direction_boundary": 11.911887,
        "core_momentum": 0.265123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2026-06-12",
        "close": 15.108,
        "direction_boundary": 11.862558,
        "core_momentum": 0.273587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2026-06-19",
        "close": 15.24,
        "direction_boundary": 11.811256,
        "core_momentum": 0.290295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2026-06-26",
        "close": 14.964,
        "direction_boundary": 12.20194,
        "core_momentum": 0.226362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122415
      },
      {
        "date": "2026-07-03",
        "close": 15.242,
        "direction_boundary": 12.298624,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-07-10",
        "close": 15.268,
        "direction_boundary": 12.304543,
        "core_momentum": 0.240843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2026-07-17",
        "close": 14.928,
        "direction_boundary": 12.407147,
        "core_momentum": 0.203177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 12.557106,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2026-07-31",
        "close": 15.088,
        "direction_boundary": 12.491992,
        "core_momentum": 0.207814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2026-08-07",
        "close": 15.576,
        "direction_boundary": 12.555133,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 10.439194,
        "volume": 850
      },
      {
        "date": "2024-05-31",
        "close": 10.242631,
        "volume": 3471
      },
      {
        "date": "2024-06-07",
        "close": 10.411947,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.548179,
        "volume": 2094
      },
      {
        "date": "2024-06-21",
        "close": 10.546233,
        "volume": 2268
      },
      {
        "date": "2024-06-28",
        "close": 10.60851,
        "volume": 6367
      },
      {
        "date": "2024-07-05",
        "close": 10.717494,
        "volume": 3174
      },
      {
        "date": "2024-07-12",
        "close": 10.875133,
        "volume": 2962
      },
      {
        "date": "2024-07-19",
        "close": 10.740849,
        "volume": 16315
      },
      {
        "date": "2024-07-26",
        "close": 10.563747,
        "volume": 9885
      },
      {
        "date": "2024-08-02",
        "close": 10.27377,
        "volume": 11390
      },
      {
        "date": "2024-08-09",
        "close": 10.337994,
        "volume": 72489
      },
      {
        "date": "2024-08-16",
        "close": 10.663002,
        "volume": 454
      },
      {
        "date": "2024-08-23",
        "close": 10.898487,
        "volume": 18169
      },
      {
        "date": "2024-08-30",
        "close": 10.964656,
        "volume": 21376
      },
      {
        "date": "2024-09-06",
        "close": 10.59878,
        "volume": 3195
      },
      {
        "date": "2024-09-13",
        "close": 10.931572,
        "volume": 149
      },
      {
        "date": "2024-09-20",
        "close": 11.06391,
        "volume": 1030
      },
      {
        "date": "2024-09-27",
        "close": 11.256579,
        "volume": 1215294
      },
      {
        "date": "2024-10-04",
        "close": 11.147595,
        "volume": 21146
      },
      {
        "date": "2024-10-11",
        "close": 11.174842,
        "volume": 192838
      },
      {
        "date": "2024-10-18",
        "close": 11.301343,
        "volume": 17365
      },
      {
        "date": "2024-10-25",
        "close": 11.211819,
        "volume": 14854
      },
      {
        "date": "2024-11-01",
        "close": 11.026934,
        "volume": 13602
      },
      {
        "date": "2024-11-08",
        "close": 11.340266,
        "volume": 29381
      },
      {
        "date": "2024-11-15",
        "close": 11.151488,
        "volume": 81185
      },
      {
        "date": "2024-11-22",
        "close": 11.170949,
        "volume": 119574
      },
      {
        "date": "2024-11-29",
        "close": 11.359727,
        "volume": 121660
      },
      {
        "date": "2024-12-06",
        "close": 11.511527,
        "volume": 4343
      },
      {
        "date": "2024-12-13",
        "close": 11.453142,
        "volume": 8328
      },
      {
        "date": "2024-12-20",
        "close": 11.009418,
        "volume": 115787
      },
      {
        "date": "2024-12-27",
        "close": 11.207926,
        "volume": 114744
      },
      {
        "date": "2025-01-03",
        "close": 11.106726,
        "volume": 111788
      },
      {
        "date": "2025-01-10",
        "close": 10.984118,
        "volume": 122322
      },
      {
        "date": "2025-01-17",
        "close": 11.229335,
        "volume": 118322
      },
      {
        "date": "2025-01-24",
        "close": 11.540719,
        "volume": 114190
      },
      {
        "date": "2025-01-31",
        "close": 11.564073,
        "volume": 123291
      },
      {
        "date": "2025-02-07",
        "close": 11.484281,
        "volume": 139245
      },
      {
        "date": "2025-02-14",
        "close": 11.641566,
        "volume": 130331
      },
      {
        "date": "2025-02-21",
        "close": 11.649458,
        "volume": 125737
      },
      {
        "date": "2025-02-28",
        "close": 11.28048,
        "volume": 136621
      },
      {
        "date": "2025-03-07",
        "close": 11.21142,
        "volume": 157858
      },
      {
        "date": "2025-03-14",
        "close": 10.972669,
        "volume": 127433
      },
      {
        "date": "2025-03-21",
        "close": 11.091058,
        "volume": 130259
      },
      {
        "date": "2025-03-28",
        "close": 11.037783,
        "volume": 119182
      },
      {
        "date": "2025-04-04",
        "close": 10.15184,
        "volume": 1195504
      },
      {
        "date": "2025-04-11",
        "close": 10.335342,
        "volume": 172754
      },
      {
        "date": "2025-04-18",
        "close": 10.54055,
        "volume": 134198
      },
      {
        "date": "2025-04-25",
        "close": 10.897689,
        "volume": 122136
      },
      {
        "date": "2025-05-02",
        "close": 11.286399,
        "volume": 155582
      },
      {
        "date": "2025-05-09",
        "close": 11.296266,
        "volume": 123160
      },
      {
        "date": "2025-05-16",
        "close": 11.684976,
        "volume": 119835
      },
      {
        "date": "2025-05-23",
        "close": 11.507392,
        "volume": 109232
      },
      {
        "date": "2025-05-30",
        "close": 11.698787,
        "volume": 107834
      },
      {
        "date": "2025-06-06",
        "close": 11.911887,
        "volume": 109598
      },
      {
        "date": "2025-06-13",
        "close": 11.862558,
        "volume": 104218
      },
      {
        "date": "2025-06-20",
        "close": 11.811256,
        "volume": 118452
      },
      {
        "date": "2025-06-27",
        "close": 12.20194,
        "volume": 140546
      },
      {
        "date": "2025-07-04",
        "close": 12.298624,
        "volume": 111090
      },
      {
        "date": "2025-07-11",
        "close": 12.304543,
        "volume": 106564
      },
      {
        "date": "2025-07-18",
        "close": 12.407147,
        "volume": 133011
      },
      {
        "date": "2025-07-25",
        "close": 12.557106,
        "volume": 103423
      },
      {
        "date": "2025-08-01",
        "close": 12.491992,
        "volume": 139058
      },
      {
        "date": "2025-08-08",
        "close": 12.555133,
        "volume": 230381
      },
      {
        "date": "2025-08-15",
        "close": 12.782045,
        "volume": 101537
      },
      {
        "date": "2025-08-22",
        "close": 12.766259,
        "volume": 115035
      },
      {
        "date": "2025-08-29",
        "close": 12.716931,
        "volume": 102212
      },
      {
        "date": "2025-09-05",
        "close": 12.837293,
        "volume": 140512
      },
      {
        "date": "2025-09-12",
        "close": 13.028688,
        "volume": 113539
      },
      {
        "date": "2025-09-19",
        "close": 13.127345,
        "volume": 101229
      },
      {
        "date": "2025-09-26",
        "close": 13.052365,
        "volume": 227598
      },
      {
        "date": "2025-10-03",
        "close": 13.342419,
        "volume": 95632
      },
      {
        "date": "2025-10-10",
        "close": 13.287171,
        "volume": 99315
      },
      {
        "date": "2025-10-17",
        "close": 13.050392,
        "volume": 107138
      },
      {
        "date": "2025-10-24",
        "close": 13.310848,
        "volume": 109813
      },
      {
        "date": "2025-10-31",
        "close": 13.543679,
        "volume": 116162
      },
      {
        "date": "2025-11-07",
        "close": 13.243761,
        "volume": 11333
      },
      {
        "date": "2025-11-14",
        "close": 13.320714,
        "volume": 3090
      },
      {
        "date": "2025-11-21",
        "close": 12.951735,
        "volume": 14106
      },
      {
        "date": "2025-11-28",
        "close": 13.4687,
        "volume": 10957
      },
      {
        "date": "2025-12-05",
        "close": 13.594981,
        "volume": 5623
      },
      {
        "date": "2025-12-12",
        "close": 13.510137,
        "volume": 97932
      },
      {
        "date": "2025-12-19",
        "close": 13.557491,
        "volume": 100157
      },
      {
        "date": "2025-12-26",
        "close": 13.689692,
        "volume": 100880
      },
      {
        "date": "2026-01-02",
        "close": 13.752832,
        "volume": 91863
      },
      {
        "date": "2026-01-09",
        "close": 13.924498,
        "volume": 139405
      },
      {
        "date": "2026-01-16",
        "close": 13.965933,
        "volume": 4709
      },
      {
        "date": "2026-01-23",
        "close": 13.944228,
        "volume": 8316
      },
      {
        "date": "2026-01-30",
        "close": 14.017235,
        "volume": 7725
      },
      {
        "date": "2026-02-06",
        "close": 13.954094,
        "volume": 47387
      },
      {
        "date": "2026-02-13",
        "close": 14.004,
        "volume": 48886
      },
      {
        "date": "2026-02-20",
        "close": 14.164,
        "volume": 194624
      },
      {
        "date": "2026-02-27",
        "close": 14.184,
        "volume": 17235
      },
      {
        "date": "2026-03-06",
        "close": 13.778,
        "volume": 14501
      },
      {
        "date": "2026-03-13",
        "close": 13.502,
        "volume": 35885
      },
      {
        "date": "2026-03-20",
        "close": 13.28,
        "volume": 35113
      },
      {
        "date": "2026-03-27",
        "close": 13.07,
        "volume": 23936
      },
      {
        "date": "2026-04-03",
        "close": 13.42,
        "volume": 13197
      },
      {
        "date": "2026-04-10",
        "close": 14.01,
        "volume": 13236
      },
      {
        "date": "2026-04-17",
        "close": 14.494,
        "volume": 8430
      },
      {
        "date": "2026-04-24",
        "close": 14.404,
        "volume": 10419
      },
      {
        "date": "2026-05-01",
        "close": 14.496,
        "volume": 25137
      },
      {
        "date": "2026-05-08",
        "close": 14.912,
        "volume": 38286
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "volume": 372910
      },
      {
        "date": "2026-05-22",
        "close": 15.072,
        "volume": 75977
      },
      {
        "date": "2026-05-29",
        "close": 15.286,
        "volume": 45476
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "volume": 2064
      },
      {
        "date": "2026-06-12",
        "close": 15.108,
        "volume": 19196
      },
      {
        "date": "2026-06-19",
        "close": 15.24,
        "volume": 427
      },
      {
        "date": "2026-06-26",
        "close": 14.964,
        "volume": 5902
      },
      {
        "date": "2026-07-03",
        "close": 15.242,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.268,
        "volume": 13501
      },
      {
        "date": "2026-07-17",
        "close": 14.928,
        "volume": 16467
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 2899
      },
      {
        "date": "2026-07-31",
        "close": 15.088,
        "volume": 200387
      },
      {
        "date": "2026-08-07",
        "close": 15.576,
        "volume": 44126
      }
    ],
    "sharemaestro_context": {
      "trend": 14.476383,
      "fair_value": 12.443933,
      "market_activity": 30.245956,
      "market_dynamics": -0.046809,
      "relative_strength": 0.704374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01422,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.143109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.306631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353565
      }
    ]
  }
}