{
  "ticker": {
    "uuid": "d7fd9007-efff-4487-b2b1-069613165092",
    "symbol": "G1LW34",
    "name": "Corning Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 845.640015,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.250305,
    "boundary_margin": 1.400679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.660124,
    "volatility_stability": 1.2977,
    "risk_context": 0.1515,
    "current_regime": {
      "move": 4.423144,
      "interruption": -0.370463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 140.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.486633,
        "direction_boundary": 168.417984,
        "core_momentum": -0.094594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2023-08-25",
        "close": 148.054901,
        "direction_boundary": 166.255981,
        "core_momentum": -0.109476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182213
      },
      {
        "date": "2023-09-01",
        "close": 148.994125,
        "direction_boundary": 167.609787,
        "core_momentum": -0.111065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2023-09-08",
        "close": 148.994125,
        "direction_boundary": 161.293472,
        "core_momentum": -0.076254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2023-09-15",
        "close": 148.994125,
        "direction_boundary": 161.293472,
        "core_momentum": -0.076254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2023-09-22",
        "close": 146.78331,
        "direction_boundary": 161.293472,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-09-29",
        "close": 146.78331,
        "direction_boundary": 161.293472,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-10-06",
        "close": 146.78331,
        "direction_boundary": 161.293472,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-10-13",
        "close": 146.78331,
        "direction_boundary": 161.293472,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-10-20",
        "close": 146.78331,
        "direction_boundary": 154.337143,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-10-27",
        "close": 146.78331,
        "direction_boundary": 159.531204,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-11-03",
        "close": 146.78331,
        "direction_boundary": 159.531204,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-11-10",
        "close": 128.618454,
        "direction_boundary": 159.531204,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2023-11-17",
        "close": 134.250687,
        "direction_boundary": 160.873535,
        "core_momentum": -0.165489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2023-11-24",
        "close": 131.744904,
        "direction_boundary": 160.873535,
        "core_momentum": -0.181065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2023-12-01",
        "close": 131.744904,
        "direction_boundary": 160.873535,
        "core_momentum": -0.181065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2023-12-08",
        "close": 136.602219,
        "direction_boundary": 160.873535,
        "core_momentum": -0.150872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210842
      },
      {
        "date": "2023-12-15",
        "close": 136.602219,
        "direction_boundary": 160.873535,
        "core_momentum": -0.150872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210842
      },
      {
        "date": "2023-12-22",
        "close": 143.406296,
        "direction_boundary": 160.873535,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2023-12-29",
        "close": 143.406296,
        "direction_boundary": 160.873535,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2024-01-05",
        "close": 143.406296,
        "direction_boundary": 160.873535,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2024-01-12",
        "close": 143.406296,
        "direction_boundary": 160.873535,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2024-01-19",
        "close": 143.406296,
        "direction_boundary": 160.873535,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2024-01-26",
        "close": 143.406296,
        "direction_boundary": 160.873535,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2024-02-02",
        "close": 159.019073,
        "direction_boundary": 166.429276,
        "core_momentum": -0.044525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264814
      },
      {
        "date": "2024-02-09",
        "close": 159.019073,
        "direction_boundary": 166.429276,
        "core_momentum": -0.044525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264814
      },
      {
        "date": "2024-02-16",
        "close": 154.971344,
        "direction_boundary": 166.429276,
        "core_momentum": -0.068846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267528
      },
      {
        "date": "2024-02-23",
        "close": 154.971344,
        "direction_boundary": 166.429276,
        "core_momentum": -0.068846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263991
      },
      {
        "date": "2024-03-01",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263986
      },
      {
        "date": "2024-03-08",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263986
      },
      {
        "date": "2024-03-15",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263986
      },
      {
        "date": "2024-03-22",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262906
      },
      {
        "date": "2024-03-29",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262906
      },
      {
        "date": "2024-04-05",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262906
      },
      {
        "date": "2024-04-12",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262906
      },
      {
        "date": "2024-04-19",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262906
      },
      {
        "date": "2024-04-26",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262906
      },
      {
        "date": "2024-05-03",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262906
      },
      {
        "date": "2024-05-10",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177887
      },
      {
        "date": "2024-05-17",
        "close": 155.931702,
        "direction_boundary": 167.770325,
        "core_momentum": -0.070564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170583
      },
      {
        "date": "2024-05-24",
        "close": 155.931702,
        "direction_boundary": 148.027084,
        "core_momentum": 0.0534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-05-31",
        "close": 156.995407,
        "direction_boundary": 149.310242,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2024-06-07",
        "close": 156.995407,
        "direction_boundary": 149.310242,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2024-06-14",
        "close": 156.995407,
        "direction_boundary": 149.310242,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2024-06-21",
        "close": 156.995407,
        "direction_boundary": 149.310242,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2024-06-28",
        "close": 156.995407,
        "direction_boundary": 149.310242,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2024-07-05",
        "close": 156.995407,
        "direction_boundary": 149.310242,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2024-07-12",
        "close": 244.397339,
        "direction_boundary": 149.310242,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626696
      },
      {
        "date": "2024-07-19",
        "close": 241.819778,
        "direction_boundary": 152.486633,
        "core_momentum": 0.585842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627561
      },
      {
        "date": "2024-07-26",
        "close": 235.727432,
        "direction_boundary": 152.486633,
        "core_momentum": 0.545889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630188
      },
      {
        "date": "2024-08-02",
        "close": 220.965179,
        "direction_boundary": 152.486633,
        "core_momentum": 0.449079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628344
      },
      {
        "date": "2024-08-09",
        "close": 220.965179,
        "direction_boundary": 152.486633,
        "core_momentum": 0.449079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628344
      },
      {
        "date": "2024-08-16",
        "close": 220.965179,
        "direction_boundary": 152.486633,
        "core_momentum": 0.449079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626204
      },
      {
        "date": "2024-08-23",
        "close": 212.646759,
        "direction_boundary": 148.054901,
        "core_momentum": 0.43627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630125
      },
      {
        "date": "2024-08-30",
        "close": 227.851166,
        "direction_boundary": 148.994125,
        "core_momentum": 0.529263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634944
      },
      {
        "date": "2024-09-06",
        "close": 227.851166,
        "direction_boundary": 148.994125,
        "core_momentum": 0.529263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634944
      },
      {
        "date": "2024-09-13",
        "close": 227.851166,
        "direction_boundary": 148.994125,
        "core_momentum": 0.529263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634944
      },
      {
        "date": "2024-09-20",
        "close": 239.640976,
        "direction_boundary": 146.78331,
        "core_momentum": 0.632617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636479
      },
      {
        "date": "2024-09-27",
        "close": 239.640976,
        "direction_boundary": 146.78331,
        "core_momentum": 0.632617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636479
      },
      {
        "date": "2024-10-04",
        "close": 239.640976,
        "direction_boundary": 146.78331,
        "core_momentum": 0.632617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636479
      },
      {
        "date": "2024-10-11",
        "close": 259.924957,
        "direction_boundary": 146.78331,
        "core_momentum": 0.770807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642206
      },
      {
        "date": "2024-10-18",
        "close": 258.590973,
        "direction_boundary": 146.78331,
        "core_momentum": 0.761719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642561
      },
      {
        "date": "2024-10-25",
        "close": 260.062225,
        "direction_boundary": 146.78331,
        "core_momentum": 0.771742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642265
      },
      {
        "date": "2024-11-01",
        "close": 276.010834,
        "direction_boundary": 146.78331,
        "core_momentum": 0.880397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643921
      },
      {
        "date": "2024-11-08",
        "close": 276.216797,
        "direction_boundary": 128.618454,
        "core_momentum": 1.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643871
      },
      {
        "date": "2024-11-15",
        "close": 270.095764,
        "direction_boundary": 134.250687,
        "core_momentum": 1.011876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646147
      },
      {
        "date": "2024-11-22",
        "close": 278.556854,
        "direction_boundary": 131.744904,
        "core_momentum": 1.114365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645546
      },
      {
        "date": "2024-11-29",
        "close": 289.647919,
        "direction_boundary": 131.744904,
        "core_momentum": 1.198551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645544
      },
      {
        "date": "2024-12-06",
        "close": 297.862793,
        "direction_boundary": 136.602219,
        "core_momentum": 1.180512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644668
      },
      {
        "date": "2024-12-13",
        "close": 285.648865,
        "direction_boundary": 136.602219,
        "core_momentum": 1.0911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650456
      },
      {
        "date": "2024-12-20",
        "close": 284.220581,
        "direction_boundary": 143.406296,
        "core_momentum": 0.981925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650848
      },
      {
        "date": "2024-12-27",
        "close": 290.475281,
        "direction_boundary": 143.406296,
        "core_momentum": 1.025541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65002
      },
      {
        "date": "2025-01-03",
        "close": 288.111359,
        "direction_boundary": 143.406296,
        "core_momentum": 1.009057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650714
      },
      {
        "date": "2025-01-10",
        "close": 285.678406,
        "direction_boundary": 143.406296,
        "core_momentum": 0.992091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241455
      },
      {
        "date": "2025-01-17",
        "close": 297.744598,
        "direction_boundary": 143.406296,
        "core_momentum": 1.076231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2025-01-24",
        "close": 313.396179,
        "direction_boundary": 143.406296,
        "core_momentum": 1.185373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2025-01-31",
        "close": 298.542419,
        "direction_boundary": 159.019073,
        "core_momentum": 0.8774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238129
      },
      {
        "date": "2025-02-07",
        "close": 298.542419,
        "direction_boundary": 159.019073,
        "core_momentum": 0.8774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238129
      },
      {
        "date": "2025-02-14",
        "close": 296.897491,
        "direction_boundary": 154.971344,
        "core_momentum": 0.915822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2025-02-21",
        "close": 296.897491,
        "direction_boundary": 154.971344,
        "core_momentum": 0.915822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2025-02-28",
        "close": 298.010101,
        "direction_boundary": 155.931702,
        "core_momentum": 0.911158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2025-03-07",
        "close": 259.629242,
        "direction_boundary": 155.931702,
        "core_momentum": 0.665019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296618
      },
      {
        "date": "2025-03-14",
        "close": 259.886292,
        "direction_boundary": 155.931702,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296588
      },
      {
        "date": "2025-03-21",
        "close": 274.953888,
        "direction_boundary": 155.931702,
        "core_momentum": 0.763297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298504
      },
      {
        "date": "2025-03-28",
        "close": 281.68689,
        "direction_boundary": 155.931702,
        "core_momentum": 0.806476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29953
      },
      {
        "date": "2025-04-04",
        "close": 236.177612,
        "direction_boundary": 155.931702,
        "core_momentum": 0.514622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392191
      },
      {
        "date": "2025-04-11",
        "close": 219.073318,
        "direction_boundary": 155.931702,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386886
      },
      {
        "date": "2025-04-18",
        "close": 219.073318,
        "direction_boundary": 155.931702,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38699
      },
      {
        "date": "2025-04-25",
        "close": 219.073318,
        "direction_boundary": 155.931702,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386717
      },
      {
        "date": "2025-05-02",
        "close": 219.073318,
        "direction_boundary": 155.931702,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374995
      },
      {
        "date": "2025-05-09",
        "close": 219.073318,
        "direction_boundary": 155.931702,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374959
      },
      {
        "date": "2025-05-16",
        "close": 219.073318,
        "direction_boundary": 155.931702,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374633
      },
      {
        "date": "2025-05-23",
        "close": 268.922913,
        "direction_boundary": 155.931702,
        "core_momentum": 0.72462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475172
      },
      {
        "date": "2025-05-30",
        "close": 269.984467,
        "direction_boundary": 156.995407,
        "core_momentum": 0.719697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471684
      },
      {
        "date": "2025-06-06",
        "close": 283.523438,
        "direction_boundary": 156.995407,
        "core_momentum": 0.805935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475293
      },
      {
        "date": "2025-06-13",
        "close": 283.523438,
        "direction_boundary": 156.995407,
        "core_momentum": 0.805935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471784
      },
      {
        "date": "2025-06-20",
        "close": 283.523438,
        "direction_boundary": 156.995407,
        "core_momentum": 0.805935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471735
      },
      {
        "date": "2025-06-27",
        "close": 285.429138,
        "direction_boundary": 156.995407,
        "core_momentum": 0.818073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4708
      },
      {
        "date": "2025-07-04",
        "close": 285.637634,
        "direction_boundary": 156.995407,
        "core_momentum": 0.819401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470678
      },
      {
        "date": "2025-07-11",
        "close": 287.841156,
        "direction_boundary": 244.397339,
        "core_momentum": 0.177759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470652
      },
      {
        "date": "2025-07-18",
        "close": 287.841156,
        "direction_boundary": 241.819778,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466912
      },
      {
        "date": "2025-07-25",
        "close": 307.603638,
        "direction_boundary": 235.727432,
        "core_momentum": 0.304912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470784
      },
      {
        "date": "2025-08-01",
        "close": 341.490692,
        "direction_boundary": 220.965179,
        "core_momentum": 0.54545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48724
      },
      {
        "date": "2025-08-08",
        "close": 352.250305,
        "direction_boundary": 220.965179,
        "core_momentum": 0.594144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48848
      },
      {
        "date": "2025-08-15",
        "close": 350.880585,
        "direction_boundary": 220.965179,
        "core_momentum": 0.587945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488406
      },
      {
        "date": "2025-08-22",
        "close": 350.880585,
        "direction_boundary": 212.646759,
        "core_momentum": 0.650063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488406
      },
      {
        "date": "2025-08-29",
        "close": 370.793884,
        "direction_boundary": 227.851166,
        "core_momentum": 0.627351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2025-09-05",
        "close": 373.302307,
        "direction_boundary": 227.851166,
        "core_momentum": 0.63836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445738
      },
      {
        "date": "2025-09-12",
        "close": 408.530212,
        "direction_boundary": 227.851166,
        "core_momentum": 0.79297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2025-09-19",
        "close": 420.365753,
        "direction_boundary": 239.640976,
        "core_momentum": 0.754148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454427
      },
      {
        "date": "2025-09-26",
        "close": 411.337311,
        "direction_boundary": 239.640976,
        "core_momentum": 0.716473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457288
      },
      {
        "date": "2025-10-03",
        "close": 429.02594,
        "direction_boundary": 239.640976,
        "core_momentum": 0.790286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366296
      },
      {
        "date": "2025-10-10",
        "close": 461.874756,
        "direction_boundary": 259.924957,
        "core_momentum": 0.776954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344049
      },
      {
        "date": "2025-10-17",
        "close": 457.893066,
        "direction_boundary": 258.590973,
        "core_momentum": 0.770723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345698
      },
      {
        "date": "2025-10-24",
        "close": 467.966736,
        "direction_boundary": 260.062225,
        "core_momentum": 0.799441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2025-10-31",
        "close": 473.610779,
        "direction_boundary": 276.010834,
        "core_momentum": 0.715914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341799
      },
      {
        "date": "2025-11-07",
        "close": 447.102753,
        "direction_boundary": 276.216797,
        "core_momentum": 0.618666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360608
      },
      {
        "date": "2025-11-14",
        "close": 438.441315,
        "direction_boundary": 270.095764,
        "core_momentum": 0.623281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364583
      },
      {
        "date": "2025-11-21",
        "close": 419.03595,
        "direction_boundary": 278.556854,
        "core_momentum": 0.50431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2025-11-28",
        "close": 446.502747,
        "direction_boundary": 289.647919,
        "core_momentum": 0.541536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2025-12-05",
        "close": 464.680939,
        "direction_boundary": 297.862793,
        "core_momentum": 0.56005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2025-12-12",
        "close": 479.885925,
        "direction_boundary": 285.648865,
        "core_momentum": 0.679985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277815
      },
      {
        "date": "2025-12-19",
        "close": 481.492249,
        "direction_boundary": 284.220581,
        "core_momentum": 0.694079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277366
      },
      {
        "date": "2025-12-26",
        "close": 494.731781,
        "direction_boundary": 290.475281,
        "core_momentum": 0.70318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2026-01-02",
        "close": 497.345764,
        "direction_boundary": 288.111359,
        "core_momentum": 0.726228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2026-01-09",
        "close": 460.281036,
        "direction_boundary": 285.678406,
        "core_momentum": 0.611186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30801
      },
      {
        "date": "2026-01-16",
        "close": 502.83316,
        "direction_boundary": 297.744598,
        "core_momentum": 0.688807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321745
      },
      {
        "date": "2026-01-23",
        "close": 494.472382,
        "direction_boundary": 313.396179,
        "core_momentum": 0.577787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2026-01-30",
        "close": 533.243164,
        "direction_boundary": 298.542419,
        "core_momentum": 0.786155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305739
      },
      {
        "date": "2026-02-06",
        "close": 633.552368,
        "direction_boundary": 298.542419,
        "core_momentum": 1.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      },
      {
        "date": "2026-02-13",
        "close": 696.008728,
        "direction_boundary": 296.897491,
        "core_momentum": 1.344273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384464
      },
      {
        "date": "2026-02-20",
        "close": 717.549194,
        "direction_boundary": 296.897491,
        "core_momentum": 1.416825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382606
      },
      {
        "date": "2026-02-27",
        "close": 764.408264,
        "direction_boundary": 298.010101,
        "core_momentum": 1.565041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383933
      },
      {
        "date": "2026-03-06",
        "close": 644.65387,
        "direction_boundary": 259.629242,
        "core_momentum": 1.482979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471889
      },
      {
        "date": "2026-03-13",
        "close": 681.63501,
        "direction_boundary": 259.886292,
        "core_momentum": 1.62282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464154
      },
      {
        "date": "2026-03-20",
        "close": 669.19812,
        "direction_boundary": 274.953888,
        "core_momentum": 1.433856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466921
      },
      {
        "date": "2026-03-27",
        "close": 712.08313,
        "direction_boundary": 281.68689,
        "core_momentum": 1.527924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467175
      },
      {
        "date": "2026-04-03",
        "close": 757.495422,
        "direction_boundary": 236.177612,
        "core_momentum": 2.207313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469741
      },
      {
        "date": "2026-04-10",
        "close": 858.789246,
        "direction_boundary": 219.073318,
        "core_momentum": 2.9201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486358
      },
      {
        "date": "2026-04-17",
        "close": 816.693359,
        "direction_boundary": 219.073318,
        "core_momentum": 2.727945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49526
      },
      {
        "date": "2026-04-24",
        "close": 885.621094,
        "direction_boundary": 219.073318,
        "core_momentum": 3.042579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501916
      },
      {
        "date": "2026-05-01",
        "close": 813.866333,
        "direction_boundary": 219.073318,
        "core_momentum": 2.715041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524083
      },
      {
        "date": "2026-05-08",
        "close": 911.643738,
        "direction_boundary": 219.073318,
        "core_momentum": 3.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526567
      },
      {
        "date": "2026-05-15",
        "close": 981.970032,
        "direction_boundary": 219.073318,
        "core_momentum": 3.482381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525913
      },
      {
        "date": "2026-05-22",
        "close": 975.067261,
        "direction_boundary": 268.922913,
        "core_momentum": 2.625824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517429
      },
      {
        "date": "2026-05-29",
        "close": 917.23999,
        "direction_boundary": 269.984467,
        "core_momentum": 2.397381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531173
      },
      {
        "date": "2026-06-05",
        "close": 912.0,
        "direction_boundary": 283.523438,
        "core_momentum": 2.216665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532841
      },
      {
        "date": "2026-06-12",
        "close": 916.919983,
        "direction_boundary": 283.523438,
        "core_momentum": 2.234018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533508
      },
      {
        "date": "2026-06-19",
        "close": 1008.0,
        "direction_boundary": 283.523438,
        "core_momentum": 2.555262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541113
      },
      {
        "date": "2026-06-26",
        "close": 1124.540039,
        "direction_boundary": 285.429138,
        "core_momentum": 2.939822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552628
      },
      {
        "date": "2026-07-03",
        "close": 1030.300049,
        "direction_boundary": 285.637634,
        "core_momentum": 2.607018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575954
      },
      {
        "date": "2026-07-10",
        "close": 976.140015,
        "direction_boundary": 287.841156,
        "core_momentum": 2.391245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568233
      },
      {
        "date": "2026-07-17",
        "close": 792.98999,
        "direction_boundary": 287.841156,
        "core_momentum": 1.754957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648937
      },
      {
        "date": "2026-07-24",
        "close": 741.599976,
        "direction_boundary": 307.603638,
        "core_momentum": 1.410895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657922
      },
      {
        "date": "2026-07-31",
        "close": 707.940002,
        "direction_boundary": 341.490692,
        "core_momentum": 1.073087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65745
      },
      {
        "date": "2026-08-07",
        "close": 845.640015,
        "direction_boundary": 352.250305,
        "core_momentum": 1.400679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.486633,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 148.054901,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 148.994125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 148.994125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 148.994125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 146.78331,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 146.78331,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 146.78331,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 146.78331,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 146.78331,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 146.78331,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 146.78331,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 128.618454,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 134.250687,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 131.744904,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 131.744904,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 136.602219,
        "volume": 22
      },
      {
        "date": "2023-12-15",
        "close": 136.602219,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 143.406296,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 143.406296,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 143.406296,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 143.406296,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 143.406296,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 143.406296,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 159.019073,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 159.019073,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 154.971344,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 154.971344,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 155.931702,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 156.995407,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 156.995407,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 156.995407,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 156.995407,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 156.995407,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 156.995407,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 244.397339,
        "volume": 508
      },
      {
        "date": "2024-07-19",
        "close": 241.819778,
        "volume": 161
      },
      {
        "date": "2024-07-26",
        "close": 235.727432,
        "volume": 31
      },
      {
        "date": "2024-08-02",
        "close": 220.965179,
        "volume": 401
      },
      {
        "date": "2024-08-09",
        "close": 220.965179,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 220.965179,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 212.646759,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 227.851166,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 227.851166,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 227.851166,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 239.640976,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 239.640976,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 239.640976,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 259.924957,
        "volume": 41
      },
      {
        "date": "2024-10-18",
        "close": 258.590973,
        "volume": 161
      },
      {
        "date": "2024-10-25",
        "close": 260.062225,
        "volume": 447
      },
      {
        "date": "2024-11-01",
        "close": 276.010834,
        "volume": 1616
      },
      {
        "date": "2024-11-08",
        "close": 276.216797,
        "volume": 477
      },
      {
        "date": "2024-11-15",
        "close": 270.095764,
        "volume": 294
      },
      {
        "date": "2024-11-22",
        "close": 278.556854,
        "volume": 206
      },
      {
        "date": "2024-11-29",
        "close": 289.647919,
        "volume": 179
      },
      {
        "date": "2024-12-06",
        "close": 297.862793,
        "volume": 317
      },
      {
        "date": "2024-12-13",
        "close": 285.648865,
        "volume": 1175
      },
      {
        "date": "2024-12-20",
        "close": 284.220581,
        "volume": 606
      },
      {
        "date": "2024-12-27",
        "close": 290.475281,
        "volume": 24
      },
      {
        "date": "2025-01-03",
        "close": 288.111359,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 285.678406,
        "volume": 83
      },
      {
        "date": "2025-01-17",
        "close": 297.744598,
        "volume": 149
      },
      {
        "date": "2025-01-24",
        "close": 313.396179,
        "volume": 432
      },
      {
        "date": "2025-01-31",
        "close": 298.542419,
        "volume": 454
      },
      {
        "date": "2025-02-07",
        "close": 298.542419,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 296.897491,
        "volume": 455
      },
      {
        "date": "2025-02-21",
        "close": 296.897491,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 298.010101,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 259.629242,
        "volume": 111
      },
      {
        "date": "2025-03-14",
        "close": 259.886292,
        "volume": 223
      },
      {
        "date": "2025-03-21",
        "close": 274.953888,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 281.68689,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 236.177612,
        "volume": 144
      },
      {
        "date": "2025-04-11",
        "close": 219.073318,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 219.073318,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 219.073318,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 219.073318,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 219.073318,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 219.073318,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 268.922913,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 269.984467,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 283.523438,
        "volume": 88
      },
      {
        "date": "2025-06-13",
        "close": 283.523438,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 283.523438,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 285.429138,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 285.637634,
        "volume": 418
      },
      {
        "date": "2025-07-11",
        "close": 287.841156,
        "volume": 154
      },
      {
        "date": "2025-07-18",
        "close": 287.841156,
        "volume": 130
      },
      {
        "date": "2025-07-25",
        "close": 307.603638,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 341.490692,
        "volume": 652
      },
      {
        "date": "2025-08-08",
        "close": 352.250305,
        "volume": 105
      },
      {
        "date": "2025-08-15",
        "close": 350.880585,
        "volume": 904
      },
      {
        "date": "2025-08-22",
        "close": 350.880585,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 370.793884,
        "volume": 185
      },
      {
        "date": "2025-09-05",
        "close": 373.302307,
        "volume": 319
      },
      {
        "date": "2025-09-12",
        "close": 408.530212,
        "volume": 745
      },
      {
        "date": "2025-09-19",
        "close": 420.365753,
        "volume": 222
      },
      {
        "date": "2025-09-26",
        "close": 411.337311,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 429.02594,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 461.874756,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 457.893066,
        "volume": 266
      },
      {
        "date": "2025-10-24",
        "close": 467.966736,
        "volume": 205
      },
      {
        "date": "2025-10-31",
        "close": 473.610779,
        "volume": 475
      },
      {
        "date": "2025-11-07",
        "close": 447.102753,
        "volume": 37334
      },
      {
        "date": "2025-11-14",
        "close": 438.441315,
        "volume": 3608
      },
      {
        "date": "2025-11-21",
        "close": 419.03595,
        "volume": 538
      },
      {
        "date": "2025-11-28",
        "close": 446.502747,
        "volume": 4075
      },
      {
        "date": "2025-12-05",
        "close": 464.680939,
        "volume": 1745
      },
      {
        "date": "2025-12-12",
        "close": 479.885925,
        "volume": 1360
      },
      {
        "date": "2025-12-19",
        "close": 481.492249,
        "volume": 1419
      },
      {
        "date": "2025-12-26",
        "close": 494.731781,
        "volume": 377
      },
      {
        "date": "2026-01-02",
        "close": 497.345764,
        "volume": 155
      },
      {
        "date": "2026-01-09",
        "close": 460.281036,
        "volume": 1837
      },
      {
        "date": "2026-01-16",
        "close": 502.83316,
        "volume": 740
      },
      {
        "date": "2026-01-23",
        "close": 494.472382,
        "volume": 2551
      },
      {
        "date": "2026-01-30",
        "close": 533.243164,
        "volume": 1164
      },
      {
        "date": "2026-02-06",
        "close": 633.552368,
        "volume": 7836
      },
      {
        "date": "2026-02-13",
        "close": 696.008728,
        "volume": 172
      },
      {
        "date": "2026-02-20",
        "close": 717.549194,
        "volume": 4111
      },
      {
        "date": "2026-02-27",
        "close": 764.408264,
        "volume": 6796
      },
      {
        "date": "2026-03-06",
        "close": 644.65387,
        "volume": 7101
      },
      {
        "date": "2026-03-13",
        "close": 681.63501,
        "volume": 11878
      },
      {
        "date": "2026-03-20",
        "close": 669.19812,
        "volume": 4929
      },
      {
        "date": "2026-03-27",
        "close": 712.08313,
        "volume": 14304
      },
      {
        "date": "2026-04-03",
        "close": 757.495422,
        "volume": 1226
      },
      {
        "date": "2026-04-10",
        "close": 858.789246,
        "volume": 2282
      },
      {
        "date": "2026-04-17",
        "close": 816.693359,
        "volume": 2908
      },
      {
        "date": "2026-04-24",
        "close": 885.621094,
        "volume": 2479
      },
      {
        "date": "2026-05-01",
        "close": 813.866333,
        "volume": 2367
      },
      {
        "date": "2026-05-08",
        "close": 911.643738,
        "volume": 19082
      },
      {
        "date": "2026-05-15",
        "close": 981.970032,
        "volume": 6782
      },
      {
        "date": "2026-05-22",
        "close": 975.067261,
        "volume": 7158
      },
      {
        "date": "2026-05-29",
        "close": 917.23999,
        "volume": 5411
      },
      {
        "date": "2026-06-05",
        "close": 912.0,
        "volume": 6318
      },
      {
        "date": "2026-06-12",
        "close": 916.919983,
        "volume": 4679
      },
      {
        "date": "2026-06-19",
        "close": 1008.0,
        "volume": 3655
      },
      {
        "date": "2026-06-26",
        "close": 1124.540039,
        "volume": 5525
      },
      {
        "date": "2026-07-03",
        "close": 1030.300049,
        "volume": 7464
      },
      {
        "date": "2026-07-10",
        "close": 976.140015,
        "volume": 3051
      },
      {
        "date": "2026-07-17",
        "close": 792.98999,
        "volume": 2516
      },
      {
        "date": "2026-07-24",
        "close": 741.599976,
        "volume": 7248
      },
      {
        "date": "2026-07-31",
        "close": 707.940002,
        "volume": 1913
      },
      {
        "date": "2026-08-07",
        "close": 845.640015,
        "volume": 22470
      }
    ],
    "sharemaestro_context": {
      "trend": 800.803131,
      "fair_value": 357.869056,
      "market_activity": 10.284161,
      "market_dynamics": -1.000007,
      "relative_strength": 28.731763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013413,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075645,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018621,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.069794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070564,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.153803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.073666
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.180867
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.0534
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.423144
      }
    ]
  }
}