{
  "ticker": {
    "uuid": "d7fdbebf-6f6b-4563-9527-f8d3179b69a3",
    "symbol": "601226",
    "name": "Huadian Heavy Industries Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.44,
    "boundary_margin": -0.031056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.456931,
    "volatility_stability": 0.7137,
    "risk_context": 0.2189,
    "current_regime": {
      "move": 0.009709,
      "interruption": 0.106383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.052792,
        "direction_boundary": 4.97574,
        "core_momentum": 0.417436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466552
      },
      {
        "date": "2023-08-04",
        "close": 6.934092,
        "direction_boundary": 5.630189,
        "core_momentum": 0.231591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467713
      },
      {
        "date": "2023-08-11",
        "close": 6.667015,
        "direction_boundary": 5.741641,
        "core_momentum": 0.161169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460955
      },
      {
        "date": "2023-08-18",
        "close": 6.607664,
        "direction_boundary": 5.145994,
        "core_momentum": 0.28404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423053
      },
      {
        "date": "2023-08-25",
        "close": 6.152646,
        "direction_boundary": 5.321759,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420133
      },
      {
        "date": "2023-09-01",
        "close": 6.241671,
        "direction_boundary": 5.487759,
        "core_momentum": 0.137381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401472
      },
      {
        "date": "2023-09-08",
        "close": 6.132862,
        "direction_boundary": 6.151759,
        "core_momentum": -0.003072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380512
      },
      {
        "date": "2023-09-15",
        "close": 6.202104,
        "direction_boundary": 5.673288,
        "core_momentum": 0.093212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345632
      },
      {
        "date": "2023-09-22",
        "close": 6.033946,
        "direction_boundary": 6.034582,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345073
      },
      {
        "date": "2023-09-29",
        "close": 5.984487,
        "direction_boundary": 5.4487,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335961
      },
      {
        "date": "2023-10-27",
        "close": 5.667952,
        "direction_boundary": 5.116701,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306979
      },
      {
        "date": "2023-11-03",
        "close": 5.628385,
        "direction_boundary": 5.175289,
        "core_momentum": 0.08755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301625
      },
      {
        "date": "2023-11-10",
        "close": 5.499793,
        "direction_boundary": 5.604935,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302079
      },
      {
        "date": "2023-11-17",
        "close": 5.65806,
        "direction_boundary": 6.444699,
        "core_momentum": -0.12206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298985
      },
      {
        "date": "2023-11-24",
        "close": 5.648169,
        "direction_boundary": 6.473993,
        "core_momentum": -0.12756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2023-12-01",
        "close": 5.559143,
        "direction_boundary": 6.347053,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2023-12-08",
        "close": 5.549252,
        "direction_boundary": 6.513052,
        "core_momentum": -0.14798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288655
      },
      {
        "date": "2023-12-15",
        "close": 5.569035,
        "direction_boundary": 6.552111,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2023-12-22",
        "close": 6.211996,
        "direction_boundary": 6.09317,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323847
      },
      {
        "date": "2023-12-29",
        "close": 6.508748,
        "direction_boundary": 5.731876,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329748
      },
      {
        "date": "2024-01-05",
        "close": 6.330697,
        "direction_boundary": 5.458465,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255569
      },
      {
        "date": "2024-01-12",
        "close": 6.51864,
        "direction_boundary": 5.546348,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260482
      },
      {
        "date": "2024-01-19",
        "close": 7.428677,
        "direction_boundary": 5.819759,
        "core_momentum": 0.276458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319556
      },
      {
        "date": "2024-01-26",
        "close": 7.418786,
        "direction_boundary": 5.770935,
        "core_momentum": 0.285543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307719
      },
      {
        "date": "2024-02-02",
        "close": 6.083404,
        "direction_boundary": 5.897876,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411127
      },
      {
        "date": "2024-02-09",
        "close": 5.915245,
        "direction_boundary": 5.9467,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412019
      },
      {
        "date": "2024-02-23",
        "close": 6.479073,
        "direction_boundary": 6.405641,
        "core_momentum": 0.011464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43027
      },
      {
        "date": "2024-03-01",
        "close": 6.9242,
        "direction_boundary": 7.284463,
        "core_momentum": -0.049456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44011
      },
      {
        "date": "2024-03-08",
        "close": 6.241671,
        "direction_boundary": 7.792228,
        "core_momentum": -0.198988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452997
      },
      {
        "date": "2024-03-15",
        "close": 6.627448,
        "direction_boundary": 8.446462,
        "core_momentum": -0.215358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460137
      },
      {
        "date": "2024-03-22",
        "close": 6.390047,
        "direction_boundary": 7.635993,
        "core_momentum": -0.163168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46251
      },
      {
        "date": "2024-03-29",
        "close": 5.974595,
        "direction_boundary": 8.475757,
        "core_momentum": -0.295096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471937
      },
      {
        "date": "2024-04-05",
        "close": 5.747086,
        "direction_boundary": 8.202344,
        "core_momentum": -0.299336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473448
      },
      {
        "date": "2024-04-12",
        "close": 5.618494,
        "direction_boundary": 7.675051,
        "core_momentum": -0.267954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474255
      },
      {
        "date": "2024-04-19",
        "close": 5.59871,
        "direction_boundary": 7.528581,
        "core_momentum": -0.256339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470479
      },
      {
        "date": "2024-04-26",
        "close": 5.667952,
        "direction_boundary": 7.753169,
        "core_momentum": -0.26895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469146
      },
      {
        "date": "2024-05-03",
        "close": 5.766869,
        "direction_boundary": 6.952463,
        "core_momentum": -0.170529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469124
      },
      {
        "date": "2024-05-10",
        "close": 5.935028,
        "direction_boundary": 7.177052,
        "core_momentum": -0.173055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470572
      },
      {
        "date": "2024-05-17",
        "close": 5.776761,
        "direction_boundary": 7.059875,
        "core_momentum": -0.181747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471022
      },
      {
        "date": "2024-05-24",
        "close": 5.410767,
        "direction_boundary": 6.679052,
        "core_momentum": -0.18989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2024-05-31",
        "close": 5.509685,
        "direction_boundary": 6.991522,
        "core_momentum": -0.211948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479175
      },
      {
        "date": "2024-06-07",
        "close": 5.203042,
        "direction_boundary": 6.815758,
        "core_momentum": -0.236616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485152
      },
      {
        "date": "2024-06-14",
        "close": 5.163475,
        "direction_boundary": 6.718111,
        "core_momentum": -0.23141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485201
      },
      {
        "date": "2024-06-21",
        "close": 5.015099,
        "direction_boundary": 6.405641,
        "core_momentum": -0.217081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486467
      },
      {
        "date": "2024-06-28",
        "close": 4.84694,
        "direction_boundary": 6.503287,
        "core_momentum": -0.254694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459575
      },
      {
        "date": "2024-07-05",
        "close": 4.748023,
        "direction_boundary": 6.620464,
        "core_momentum": -0.282826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452534
      },
      {
        "date": "2024-07-12",
        "close": 4.72824,
        "direction_boundary": 7.655522,
        "core_momentum": -0.382375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452088
      },
      {
        "date": "2024-07-19",
        "close": 4.555182,
        "direction_boundary": 7.577052,
        "core_momentum": -0.398819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449583
      },
      {
        "date": "2024-07-26",
        "close": 4.674531,
        "direction_boundary": 7.784779,
        "core_momentum": -0.399529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403339
      },
      {
        "date": "2024-08-02",
        "close": 4.793882,
        "direction_boundary": 7.319868,
        "core_momentum": -0.345086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40717
      },
      {
        "date": "2024-08-09",
        "close": 4.734207,
        "direction_boundary": 7.052792,
        "core_momentum": -0.328747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2024-08-16",
        "close": 4.644694,
        "direction_boundary": 6.934092,
        "core_momentum": -0.330166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      },
      {
        "date": "2024-08-23",
        "close": 4.575074,
        "direction_boundary": 6.667015,
        "core_momentum": -0.313775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275183
      },
      {
        "date": "2024-08-30",
        "close": 4.714315,
        "direction_boundary": 6.607664,
        "core_momentum": -0.286538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2024-09-06",
        "close": 4.624803,
        "direction_boundary": 6.152646,
        "core_momentum": -0.248323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2024-09-13",
        "close": 4.58502,
        "direction_boundary": 6.241671,
        "core_momentum": -0.265418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2024-09-20",
        "close": 4.614857,
        "direction_boundary": 6.132862,
        "core_momentum": -0.24752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2024-09-27",
        "close": 5.161877,
        "direction_boundary": 6.202104,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248989
      },
      {
        "date": "2024-10-04",
        "close": 5.569655,
        "direction_boundary": 6.033946,
        "core_momentum": -0.076946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268537
      },
      {
        "date": "2024-10-11",
        "close": 5.231497,
        "direction_boundary": 5.984487,
        "core_momentum": -0.125824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280389
      },
      {
        "date": "2024-10-18",
        "close": 5.15193,
        "direction_boundary": 5.727302,
        "core_momentum": -0.100461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280932
      },
      {
        "date": "2024-10-25",
        "close": 5.579601,
        "direction_boundary": 5.569035,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303072
      },
      {
        "date": "2024-11-01",
        "close": 5.738734,
        "direction_boundary": 5.667952,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304717
      },
      {
        "date": "2024-11-08",
        "close": 5.967487,
        "direction_boundary": 5.628385,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307011
      },
      {
        "date": "2024-11-15",
        "close": 6.12662,
        "direction_boundary": 5.499793,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306457
      },
      {
        "date": "2024-11-22",
        "close": 6.424995,
        "direction_boundary": 5.65806,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296422
      },
      {
        "date": "2024-11-29",
        "close": 6.643802,
        "direction_boundary": 5.648169,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298375
      },
      {
        "date": "2024-12-06",
        "close": 6.693532,
        "direction_boundary": 5.559143,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2024-12-13",
        "close": 6.504561,
        "direction_boundary": 5.549252,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287574
      },
      {
        "date": "2024-12-20",
        "close": 6.216133,
        "direction_boundary": 5.569035,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292691
      },
      {
        "date": "2024-12-27",
        "close": 6.67364,
        "direction_boundary": 6.211996,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298507
      },
      {
        "date": "2025-01-03",
        "close": 6.763153,
        "direction_boundary": 6.508748,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294707
      },
      {
        "date": "2025-01-10",
        "close": 6.86261,
        "direction_boundary": 6.330697,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293589
      },
      {
        "date": "2025-01-17",
        "close": 7.260443,
        "direction_boundary": 6.51864,
        "core_momentum": 0.113797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289351
      },
      {
        "date": "2025-01-24",
        "close": 7.061527,
        "direction_boundary": 7.428677,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295898
      },
      {
        "date": "2025-01-31",
        "close": 6.683586,
        "direction_boundary": 7.418786,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311339
      },
      {
        "date": "2025-02-07",
        "close": 6.832773,
        "direction_boundary": 6.083404,
        "core_momentum": 0.123183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2025-02-14",
        "close": 6.623911,
        "direction_boundary": 5.915245,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312401
      },
      {
        "date": "2025-02-21",
        "close": 6.613965,
        "direction_boundary": 6.479073,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2025-02-28",
        "close": 6.395157,
        "direction_boundary": 6.9242,
        "core_momentum": -0.076405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316461
      },
      {
        "date": "2025-03-07",
        "close": 6.623911,
        "direction_boundary": 6.241671,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314814
      },
      {
        "date": "2025-03-14",
        "close": 6.86261,
        "direction_boundary": 6.627448,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2025-03-21",
        "close": 7.558817,
        "direction_boundary": 6.390047,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333547
      },
      {
        "date": "2025-03-28",
        "close": 6.952123,
        "direction_boundary": 5.974595,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334764
      },
      {
        "date": "2025-04-04",
        "close": 6.355374,
        "direction_boundary": 5.747086,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349419
      },
      {
        "date": "2025-04-11",
        "close": 6.12662,
        "direction_boundary": 5.618494,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341109
      },
      {
        "date": "2025-04-18",
        "close": 6.355374,
        "direction_boundary": 5.59871,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342202
      },
      {
        "date": "2025-04-25",
        "close": 6.136566,
        "direction_boundary": 5.667952,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330956
      },
      {
        "date": "2025-05-02",
        "close": 5.977433,
        "direction_boundary": 5.766869,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331511
      },
      {
        "date": "2025-05-09",
        "close": 6.186295,
        "direction_boundary": 5.935028,
        "core_momentum": 0.042336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330501
      },
      {
        "date": "2025-05-16",
        "close": 6.206187,
        "direction_boundary": 5.776761,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328563
      },
      {
        "date": "2025-05-23",
        "close": 6.17635,
        "direction_boundary": 5.410767,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321513
      },
      {
        "date": "2025-05-30",
        "close": 6.186295,
        "direction_boundary": 5.509685,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317586
      },
      {
        "date": "2025-06-06",
        "close": 6.186295,
        "direction_boundary": 5.203042,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317275
      },
      {
        "date": "2025-06-13",
        "close": 6.047054,
        "direction_boundary": 5.163475,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316431
      },
      {
        "date": "2025-06-20",
        "close": 5.858083,
        "direction_boundary": 5.015099,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313318
      },
      {
        "date": "2025-06-27",
        "close": 6.066946,
        "direction_boundary": 4.84694,
        "core_momentum": 0.251706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30018
      },
      {
        "date": "2025-07-04",
        "close": 6.24597,
        "direction_boundary": 4.748023,
        "core_momentum": 0.315489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302748
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "direction_boundary": 4.72824,
        "core_momentum": 0.404328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "direction_boundary": 4.555182,
        "core_momentum": 0.41597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30571
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "direction_boundary": 4.674531,
        "core_momentum": 0.414046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306362
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "direction_boundary": 4.793882,
        "core_momentum": 0.343379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298988
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 4.734207,
        "core_momentum": 0.396221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299664
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "direction_boundary": 4.644694,
        "core_momentum": 0.457577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298434
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 4.575074,
        "core_momentum": 0.486315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "direction_boundary": 4.714315,
        "core_momentum": 0.463627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294708
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "direction_boundary": 4.624803,
        "core_momentum": 0.571959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "direction_boundary": 4.58502,
        "core_momentum": 0.583417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295866
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "direction_boundary": 4.614857,
        "core_momentum": 0.503839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269462
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 5.161877,
        "core_momentum": 0.344472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24325
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "direction_boundary": 5.569655,
        "core_momentum": 0.289128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "direction_boundary": 5.231497,
        "core_momentum": 0.395394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2025-10-17",
        "close": 7.19,
        "direction_boundary": 5.15193,
        "core_momentum": 0.395593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199594
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 5.579601,
        "core_momentum": 0.344182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "direction_boundary": 5.738734,
        "core_momentum": 0.292968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "direction_boundary": 5.967487,
        "core_momentum": 0.293677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194875
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "direction_boundary": 6.12662,
        "core_momentum": 0.309042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "direction_boundary": 6.424995,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2025-11-28",
        "close": 7.54,
        "direction_boundary": 6.643802,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271263
      },
      {
        "date": "2025-12-05",
        "close": 7.78,
        "direction_boundary": 6.693532,
        "core_momentum": 0.162316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 6.504561,
        "core_momentum": 0.229906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "direction_boundary": 6.216133,
        "core_momentum": 0.267669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "direction_boundary": 6.67364,
        "core_momentum": 0.206238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26424
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "direction_boundary": 6.763153,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "direction_boundary": 6.86261,
        "core_momentum": 0.301254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308764
      },
      {
        "date": "2026-01-16",
        "close": 8.73,
        "direction_boundary": 7.260443,
        "core_momentum": 0.202406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307216
      },
      {
        "date": "2026-01-23",
        "close": 9.65,
        "direction_boundary": 7.061527,
        "core_momentum": 0.36656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2026-01-30",
        "close": 11.21,
        "direction_boundary": 6.683586,
        "core_momentum": 0.677243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374465
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "direction_boundary": 6.832773,
        "core_momentum": 0.606961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378876
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "direction_boundary": 6.623911,
        "core_momentum": 0.61385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384182
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "direction_boundary": 6.613965,
        "core_momentum": 0.882381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426533
      },
      {
        "date": "2026-03-06",
        "close": 11.44,
        "direction_boundary": 6.395157,
        "core_momentum": 0.788854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451988
      },
      {
        "date": "2026-03-13",
        "close": 10.94,
        "direction_boundary": 6.623911,
        "core_momentum": 0.651592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457873
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "direction_boundary": 6.86261,
        "core_momentum": 0.337683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528947
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "direction_boundary": 7.558817,
        "core_momentum": 0.242258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5234
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "direction_boundary": 6.952123,
        "core_momentum": 0.247101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538421
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "direction_boundary": 6.355374,
        "core_momentum": 0.442873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541368
      },
      {
        "date": "2026-04-17",
        "close": 9.59,
        "direction_boundary": 6.12662,
        "core_momentum": 0.5653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543524
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "direction_boundary": 6.355374,
        "core_momentum": 0.457035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546088
      },
      {
        "date": "2026-05-01",
        "close": 8.799676,
        "direction_boundary": 6.136566,
        "core_momentum": 0.433974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55028
      },
      {
        "date": "2026-05-08",
        "close": 9.097633,
        "direction_boundary": 5.977433,
        "core_momentum": 0.521997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550966
      },
      {
        "date": "2026-05-15",
        "close": 8.571242,
        "direction_boundary": 6.186295,
        "core_momentum": 0.385521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55667
      },
      {
        "date": "2026-05-22",
        "close": 8.19383,
        "direction_boundary": 6.206187,
        "core_momentum": 0.320268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558423
      },
      {
        "date": "2026-05-29",
        "close": 7.806485,
        "direction_boundary": 6.17635,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538143
      },
      {
        "date": "2026-06-05",
        "close": 7.379413,
        "direction_boundary": 6.186295,
        "core_momentum": 0.192865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539301
      },
      {
        "date": "2026-06-12",
        "close": 6.932477,
        "direction_boundary": 6.186295,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543784
      },
      {
        "date": "2026-06-19",
        "close": 6.833158,
        "direction_boundary": 6.047054,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541916
      },
      {
        "date": "2026-06-26",
        "close": 7.002,
        "direction_boundary": 5.858083,
        "core_momentum": 0.195272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543366
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "direction_boundary": 6.066946,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548352
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 6.24597,
        "core_momentum": -0.010562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552523
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "direction_boundary": 6.64,
        "core_momentum": -0.14006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522373
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "direction_boundary": 6.45,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522354
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "direction_boundary": 6.61,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512181
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "direction_boundary": 6.44,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.052792,
        "volume": 38738299
      },
      {
        "date": "2023-08-04",
        "close": 6.934092,
        "volume": 38238147
      },
      {
        "date": "2023-08-11",
        "close": 6.667015,
        "volume": 49922857
      },
      {
        "date": "2023-08-18",
        "close": 6.607664,
        "volume": 24318668
      },
      {
        "date": "2023-08-25",
        "close": 6.152646,
        "volume": 36764387
      },
      {
        "date": "2023-09-01",
        "close": 6.241671,
        "volume": 32420099
      },
      {
        "date": "2023-09-08",
        "close": 6.132862,
        "volume": 35090081
      },
      {
        "date": "2023-09-15",
        "close": 6.202104,
        "volume": 21294234
      },
      {
        "date": "2023-09-22",
        "close": 6.033946,
        "volume": 31352166
      },
      {
        "date": "2023-09-29",
        "close": 5.984487,
        "volume": 26607646
      },
      {
        "date": "2023-10-13",
        "close": 5.727302,
        "volume": 23825442
      },
      {
        "date": "2023-10-20",
        "close": 5.569035,
        "volume": 21380860
      },
      {
        "date": "2023-10-27",
        "close": 5.667952,
        "volume": 26986221
      },
      {
        "date": "2023-11-03",
        "close": 5.628385,
        "volume": 26156557
      },
      {
        "date": "2023-11-10",
        "close": 5.499793,
        "volume": 37135879
      },
      {
        "date": "2023-11-17",
        "close": 5.65806,
        "volume": 34333189
      },
      {
        "date": "2023-11-24",
        "close": 5.648169,
        "volume": 34922446
      },
      {
        "date": "2023-12-01",
        "close": 5.559143,
        "volume": 59884096
      },
      {
        "date": "2023-12-08",
        "close": 5.549252,
        "volume": 42247275
      },
      {
        "date": "2023-12-15",
        "close": 5.569035,
        "volume": 39182794
      },
      {
        "date": "2023-12-22",
        "close": 6.211996,
        "volume": 161483435
      },
      {
        "date": "2023-12-29",
        "close": 6.508748,
        "volume": 109097599
      },
      {
        "date": "2024-01-05",
        "close": 6.330697,
        "volume": 116849979
      },
      {
        "date": "2024-01-12",
        "close": 6.51864,
        "volume": 121946724
      },
      {
        "date": "2024-01-19",
        "close": 7.428677,
        "volume": 240246089
      },
      {
        "date": "2024-01-26",
        "close": 7.418786,
        "volume": 216534960
      },
      {
        "date": "2024-02-02",
        "close": 6.083404,
        "volume": 147768800
      },
      {
        "date": "2024-02-09",
        "close": 5.915245,
        "volume": 128068424
      },
      {
        "date": "2024-02-23",
        "close": 6.479073,
        "volume": 121845953
      },
      {
        "date": "2024-03-01",
        "close": 6.9242,
        "volume": 249134000
      },
      {
        "date": "2024-03-08",
        "close": 6.241671,
        "volume": 136254385
      },
      {
        "date": "2024-03-15",
        "close": 6.627448,
        "volume": 113234102
      },
      {
        "date": "2024-03-22",
        "close": 6.390047,
        "volume": 132748648
      },
      {
        "date": "2024-03-29",
        "close": 5.974595,
        "volume": 75315741
      },
      {
        "date": "2024-04-05",
        "close": 5.747086,
        "volume": 46764886
      },
      {
        "date": "2024-04-12",
        "close": 5.618494,
        "volume": 67058122
      },
      {
        "date": "2024-04-19",
        "close": 5.59871,
        "volume": 63998792
      },
      {
        "date": "2024-04-26",
        "close": 5.667952,
        "volume": 92749990
      },
      {
        "date": "2024-05-03",
        "close": 5.766869,
        "volume": 27940016
      },
      {
        "date": "2024-05-10",
        "close": 5.935028,
        "volume": 48134256
      },
      {
        "date": "2024-05-17",
        "close": 5.776761,
        "volume": 30947090
      },
      {
        "date": "2024-05-24",
        "close": 5.410767,
        "volume": 39433518
      },
      {
        "date": "2024-05-31",
        "close": 5.509685,
        "volume": 62293867
      },
      {
        "date": "2024-06-07",
        "close": 5.203042,
        "volume": 31973390
      },
      {
        "date": "2024-06-14",
        "close": 5.163475,
        "volume": 13753944
      },
      {
        "date": "2024-06-21",
        "close": 5.015099,
        "volume": 21064208
      },
      {
        "date": "2024-06-28",
        "close": 4.84694,
        "volume": 26004208
      },
      {
        "date": "2024-07-05",
        "close": 4.748023,
        "volume": 14460782
      },
      {
        "date": "2024-07-12",
        "close": 4.72824,
        "volume": 28352948
      },
      {
        "date": "2024-07-19",
        "close": 4.555182,
        "volume": 21002987
      },
      {
        "date": "2024-07-26",
        "close": 4.674531,
        "volume": 20429393
      },
      {
        "date": "2024-08-02",
        "close": 4.793882,
        "volume": 24431192
      },
      {
        "date": "2024-08-09",
        "close": 4.734207,
        "volume": 17526858
      },
      {
        "date": "2024-08-16",
        "close": 4.644694,
        "volume": 23665650
      },
      {
        "date": "2024-08-23",
        "close": 4.575074,
        "volume": 48934850
      },
      {
        "date": "2024-08-30",
        "close": 4.714315,
        "volume": 33196161
      },
      {
        "date": "2024-09-06",
        "close": 4.624803,
        "volume": 21470993
      },
      {
        "date": "2024-09-13",
        "close": 4.58502,
        "volume": 16850536
      },
      {
        "date": "2024-09-20",
        "close": 4.614857,
        "volume": 12797629
      },
      {
        "date": "2024-09-27",
        "close": 5.161877,
        "volume": 34733191
      },
      {
        "date": "2024-10-04",
        "close": 5.569655,
        "volume": 32246513
      },
      {
        "date": "2024-10-11",
        "close": 5.231497,
        "volume": 81236240
      },
      {
        "date": "2024-10-18",
        "close": 5.15193,
        "volume": 47473595
      },
      {
        "date": "2024-10-25",
        "close": 5.579601,
        "volume": 78685629
      },
      {
        "date": "2024-11-01",
        "close": 5.738734,
        "volume": 86387323
      },
      {
        "date": "2024-11-08",
        "close": 5.967487,
        "volume": 76725182
      },
      {
        "date": "2024-11-15",
        "close": 6.12662,
        "volume": 86665447
      },
      {
        "date": "2024-11-22",
        "close": 6.424995,
        "volume": 114242180
      },
      {
        "date": "2024-11-29",
        "close": 6.643802,
        "volume": 90985369
      },
      {
        "date": "2024-12-06",
        "close": 6.693532,
        "volume": 65254900
      },
      {
        "date": "2024-12-13",
        "close": 6.504561,
        "volume": 58527773
      },
      {
        "date": "2024-12-20",
        "close": 6.216133,
        "volume": 42550619
      },
      {
        "date": "2024-12-27",
        "close": 6.67364,
        "volume": 68635817
      },
      {
        "date": "2025-01-03",
        "close": 6.763153,
        "volume": 139627920
      },
      {
        "date": "2025-01-10",
        "close": 6.86261,
        "volume": 326555068
      },
      {
        "date": "2025-01-17",
        "close": 7.260443,
        "volume": 171569064
      },
      {
        "date": "2025-01-24",
        "close": 7.061527,
        "volume": 114798050
      },
      {
        "date": "2025-01-31",
        "close": 6.683586,
        "volume": 19708450
      },
      {
        "date": "2025-02-07",
        "close": 6.832773,
        "volume": 52479750
      },
      {
        "date": "2025-02-14",
        "close": 6.623911,
        "volume": 74136805
      },
      {
        "date": "2025-02-21",
        "close": 6.613965,
        "volume": 74197334
      },
      {
        "date": "2025-02-28",
        "close": 6.395157,
        "volume": 55820367
      },
      {
        "date": "2025-03-07",
        "close": 6.623911,
        "volume": 63361491
      },
      {
        "date": "2025-03-14",
        "close": 6.86261,
        "volume": 68516476
      },
      {
        "date": "2025-03-21",
        "close": 7.558817,
        "volume": 87243941
      },
      {
        "date": "2025-03-28",
        "close": 6.952123,
        "volume": 347187229
      },
      {
        "date": "2025-04-04",
        "close": 6.355374,
        "volume": 92772446
      },
      {
        "date": "2025-04-11",
        "close": 6.12662,
        "volume": 108071965
      },
      {
        "date": "2025-04-18",
        "close": 6.355374,
        "volume": 144261254
      },
      {
        "date": "2025-04-25",
        "close": 6.136566,
        "volume": 59279954
      },
      {
        "date": "2025-05-02",
        "close": 5.977433,
        "volume": 28797302
      },
      {
        "date": "2025-05-09",
        "close": 6.186295,
        "volume": 50596200
      },
      {
        "date": "2025-05-16",
        "close": 6.206187,
        "volume": 60510751
      },
      {
        "date": "2025-05-23",
        "close": 6.17635,
        "volume": 52489850
      },
      {
        "date": "2025-05-30",
        "close": 6.186295,
        "volume": 46152720
      },
      {
        "date": "2025-06-06",
        "close": 6.186295,
        "volume": 22827000
      },
      {
        "date": "2025-06-13",
        "close": 6.047054,
        "volume": 50024751
      },
      {
        "date": "2025-06-20",
        "close": 5.858083,
        "volume": 29285751
      },
      {
        "date": "2025-06-27",
        "close": 6.066946,
        "volume": 31015450
      },
      {
        "date": "2025-07-04",
        "close": 6.24597,
        "volume": 82301305
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "volume": 150252405
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "volume": 59704149
      },
      {
        "date": "2025-07-25",
        "close": 6.61,
        "volume": 104031572
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "volume": 40361052
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 35124362
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "volume": 69515812
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 52014396
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "volume": 107575877
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "volume": 213595507
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "volume": 191039276
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "volume": 80560550
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 52991870
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "volume": 40708320
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "volume": 33533180
      },
      {
        "date": "2025-10-17",
        "close": 7.19,
        "volume": 150991490
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 76200896
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "volume": 95956366
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "volume": 123213949
      },
      {
        "date": "2025-11-14",
        "close": 8.02,
        "volume": 299262281
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "volume": 149030493
      },
      {
        "date": "2025-11-28",
        "close": 7.54,
        "volume": 87483852
      },
      {
        "date": "2025-12-05",
        "close": 7.78,
        "volume": 82190039
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 80628418
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "volume": 102192843
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "volume": 77165634
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "volume": 58081707
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "volume": 174497582
      },
      {
        "date": "2026-01-16",
        "close": 8.73,
        "volume": 187276057
      },
      {
        "date": "2026-01-23",
        "close": 9.65,
        "volume": 194849441
      },
      {
        "date": "2026-01-30",
        "close": 11.21,
        "volume": 457874847
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "volume": 504760297
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "volume": 271214668
      },
      {
        "date": "2026-02-27",
        "close": 12.45,
        "volume": 227699831
      },
      {
        "date": "2026-03-06",
        "close": 11.44,
        "volume": 334044998
      },
      {
        "date": "2026-03-13",
        "close": 10.94,
        "volume": 366698280
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "volume": 226477414
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "volume": 259777795
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "volume": 129041331
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "volume": 79004131
      },
      {
        "date": "2026-04-17",
        "close": 9.59,
        "volume": 122409524
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "volume": 90486825
      },
      {
        "date": "2026-05-01",
        "close": 8.799676,
        "volume": 75944127
      },
      {
        "date": "2026-05-08",
        "close": 9.097633,
        "volume": 53417940
      },
      {
        "date": "2026-05-15",
        "close": 8.571242,
        "volume": 127335838
      },
      {
        "date": "2026-05-22",
        "close": 8.19383,
        "volume": 81105092
      },
      {
        "date": "2026-05-29",
        "close": 7.806485,
        "volume": 58398524
      },
      {
        "date": "2026-06-05",
        "close": 7.379413,
        "volume": 11227216
      },
      {
        "date": "2026-06-12",
        "close": 6.932477,
        "volume": 12013700
      },
      {
        "date": "2026-06-19",
        "close": 6.833158,
        "volume": 45797079
      },
      {
        "date": "2026-06-26",
        "close": 7.002,
        "volume": 40761872
      },
      {
        "date": "2026-07-03",
        "close": 6.56,
        "volume": 20358900
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 64334651
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "volume": 64989248
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "volume": 71636871
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "volume": 61649672
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "volume": 57589020
      }
    ],
    "sharemaestro_context": {
      "trend": 8.576864,
      "fair_value": 6.684531,
      "market_activity": -31.339844,
      "market_dynamics": -1.416853,
      "relative_strength": -21.877087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008993,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.003641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.503839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.332718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006981
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.01259
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.020701
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.255953
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.301248
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.053521
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.032023
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.009649
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009709
      }
    ]
  }
}