{
  "ticker": {
    "uuid": "d8012ae9-9162-4a80-839b-629d81ad747e",
    "symbol": "301548",
    "name": "Hunan SUND Technological Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.660004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.277782,
    "boundary_margin": 0.332446,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.751537,
    "volatility_stability": 1.3209,
    "risk_context": 0.1331,
    "current_regime": {
      "move": 0.223362,
      "interruption": -0.390486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 52.478771,
        "direction_boundary": 45.382435,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598269
      },
      {
        "date": "2024-10-11",
        "close": 47.902191,
        "direction_boundary": 43.820049,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616126
      },
      {
        "date": "2024-10-18",
        "close": 50.724579,
        "direction_boundary": 40.223225,
        "core_momentum": 0.261077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618794
      },
      {
        "date": "2024-10-25",
        "close": 50.851982,
        "direction_boundary": 39.398819,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618496
      },
      {
        "date": "2024-11-01",
        "close": 48.14719,
        "direction_boundary": 40.595539,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626231
      },
      {
        "date": "2024-11-08",
        "close": 51.528179,
        "direction_boundary": 41.805557,
        "core_momentum": 0.232568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628277
      },
      {
        "date": "2024-11-15",
        "close": 48.686188,
        "direction_boundary": 42.430515,
        "core_momentum": 0.147433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627643
      },
      {
        "date": "2024-11-22",
        "close": 45.109207,
        "direction_boundary": 43.188438,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628624
      },
      {
        "date": "2024-11-29",
        "close": 44.40361,
        "direction_boundary": 43.301464,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628217
      },
      {
        "date": "2024-12-06",
        "close": 45.991203,
        "direction_boundary": 43.028881,
        "core_momentum": 0.068845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627726
      },
      {
        "date": "2024-12-13",
        "close": 44.893604,
        "direction_boundary": 39.664761,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525512
      },
      {
        "date": "2024-12-20",
        "close": 44.188011,
        "direction_boundary": 40.196632,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4708
      },
      {
        "date": "2024-12-27",
        "close": 43.511814,
        "direction_boundary": 39.757835,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458154
      },
      {
        "date": "2025-01-03",
        "close": 39.150833,
        "direction_boundary": 40.615486,
        "core_momentum": -0.036061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478208
      },
      {
        "date": "2025-01-10",
        "close": 38.053238,
        "direction_boundary": 39.139526,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475082
      },
      {
        "date": "2025-01-17",
        "close": 42.425667,
        "direction_boundary": 37.843075,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495296
      },
      {
        "date": "2025-01-24",
        "close": 42.001308,
        "direction_boundary": 34.472305,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477176
      },
      {
        "date": "2025-01-31",
        "close": 41.034176,
        "direction_boundary": 32.019016,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477409
      },
      {
        "date": "2025-02-07",
        "close": 43.422409,
        "direction_boundary": 26.387766,
        "core_momentum": 0.645551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484932
      },
      {
        "date": "2025-02-14",
        "close": 42.850018,
        "direction_boundary": 28.309172,
        "core_momentum": 0.513644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482248
      },
      {
        "date": "2025-02-21",
        "close": 49.856815,
        "direction_boundary": 31.566923,
        "core_momentum": 0.579401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524637
      },
      {
        "date": "2025-02-28",
        "close": 44.705341,
        "direction_boundary": 32.019016,
        "core_momentum": 0.396212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546723
      },
      {
        "date": "2025-03-07",
        "close": 49.541019,
        "direction_boundary": 32.903263,
        "core_momentum": 0.505657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553361
      },
      {
        "date": "2025-03-14",
        "close": 49.758129,
        "direction_boundary": 34.638515,
        "core_momentum": 0.436497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553173
      },
      {
        "date": "2025-03-21",
        "close": 54.899742,
        "direction_boundary": 34.771484,
        "core_momentum": 0.578873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564038
      },
      {
        "date": "2025-03-28",
        "close": 47.912678,
        "direction_boundary": 32.457817,
        "core_momentum": 0.476152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570915
      },
      {
        "date": "2025-04-04",
        "close": 47.517929,
        "direction_boundary": 32.132042,
        "core_momentum": 0.478833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513618
      },
      {
        "date": "2025-04-11",
        "close": 42.948711,
        "direction_boundary": 31.699896,
        "core_momentum": 0.354853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517142
      },
      {
        "date": "2025-04-18",
        "close": 42.652645,
        "direction_boundary": 32.278309,
        "core_momentum": 0.321403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509492
      },
      {
        "date": "2025-04-25",
        "close": 45.376415,
        "direction_boundary": 33.475033,
        "core_momentum": 0.35553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518214
      },
      {
        "date": "2025-05-02",
        "close": 47.300819,
        "direction_boundary": 34.000263,
        "core_momentum": 0.39119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516716
      },
      {
        "date": "2025-05-09",
        "close": 46.866592,
        "direction_boundary": 33.209099,
        "core_momentum": 0.411258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507234
      },
      {
        "date": "2025-05-16",
        "close": 49.037712,
        "direction_boundary": 36.254089,
        "core_momentum": 0.352612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505607
      },
      {
        "date": "2025-05-23",
        "close": 47.813988,
        "direction_boundary": 39.624863,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494988
      },
      {
        "date": "2025-05-30",
        "close": 48.792046,
        "direction_boundary": 38.793804,
        "core_momentum": 0.257728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494887
      },
      {
        "date": "2025-06-06",
        "close": 47.424042,
        "direction_boundary": 37.749996,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494645
      },
      {
        "date": "2025-06-13",
        "close": 46.591347,
        "direction_boundary": 48.307762,
        "core_momentum": -0.035531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494065
      },
      {
        "date": "2025-06-20",
        "close": 45.570301,
        "direction_boundary": 56.643753,
        "core_momentum": -0.195493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494584
      },
      {
        "date": "2025-06-27",
        "close": 47.701607,
        "direction_boundary": 52.018177,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497734
      },
      {
        "date": "2025-07-04",
        "close": 47.364563,
        "direction_boundary": 51.44978,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472644
      },
      {
        "date": "2025-07-11",
        "close": 47.681782,
        "direction_boundary": 48.803787,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469831
      },
      {
        "date": "2025-07-18",
        "close": 49.664394,
        "direction_boundary": 51.528179,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449894
      },
      {
        "date": "2025-07-25",
        "close": 51.111698,
        "direction_boundary": 46.637997,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2025-08-01",
        "close": 49.277782,
        "direction_boundary": 47.137794,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452514
      },
      {
        "date": "2025-08-08",
        "close": 51.964218,
        "direction_boundary": 46.608597,
        "core_momentum": 0.114906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451775
      },
      {
        "date": "2025-08-15",
        "close": 52.86631,
        "direction_boundary": 44.785809,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451029
      },
      {
        "date": "2025-08-22",
        "close": 53.530483,
        "direction_boundary": 43.433407,
        "core_momentum": 0.232473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401087
      },
      {
        "date": "2025-08-29",
        "close": 51.765961,
        "direction_boundary": 42.316216,
        "core_momentum": 0.223313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371569
      },
      {
        "date": "2025-09-05",
        "close": 50.140224,
        "direction_boundary": 39.425224,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2025-09-12",
        "close": 51.161266,
        "direction_boundary": 39.337029,
        "core_momentum": 0.300588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348384
      },
      {
        "date": "2025-09-19",
        "close": 50.041092,
        "direction_boundary": 38.288433,
        "core_momentum": 0.306951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320017
      },
      {
        "date": "2025-09-26",
        "close": 49.813087,
        "direction_boundary": 44.001808,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256778
      },
      {
        "date": "2025-10-03",
        "close": 50.15868,
        "direction_boundary": 52.478771,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256486
      },
      {
        "date": "2025-10-10",
        "close": 50.974754,
        "direction_boundary": 47.902191,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2025-10-17",
        "close": 49.850163,
        "direction_boundary": 50.724579,
        "core_momentum": -0.017239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212409
      },
      {
        "date": "2025-10-24",
        "close": 53.67178,
        "direction_boundary": 50.851982,
        "core_momentum": 0.055451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2025-10-31",
        "close": 52.895515,
        "direction_boundary": 48.14719,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-11-07",
        "close": 59.364391,
        "direction_boundary": 51.528179,
        "core_momentum": 0.152076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2025-11-14",
        "close": 54.537613,
        "direction_boundary": 48.686188,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2025-11-21",
        "close": 48.805191,
        "direction_boundary": 45.109207,
        "core_momentum": 0.081934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32757
      },
      {
        "date": "2025-11-28",
        "close": 49.432175,
        "direction_boundary": 44.40361,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326844
      },
      {
        "date": "2025-12-05",
        "close": 49.91983,
        "direction_boundary": 45.991203,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324366
      },
      {
        "date": "2025-12-12",
        "close": 52.746231,
        "direction_boundary": 44.893604,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331164
      },
      {
        "date": "2025-12-19",
        "close": 52.527283,
        "direction_boundary": 44.188011,
        "core_momentum": 0.188723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329172
      },
      {
        "date": "2025-12-26",
        "close": 55.443253,
        "direction_boundary": 43.511814,
        "core_momentum": 0.274211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2026-01-02",
        "close": 55.04517,
        "direction_boundary": 39.150833,
        "core_momentum": 0.405977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331409
      },
      {
        "date": "2026-01-09",
        "close": 58.170135,
        "direction_boundary": 38.053238,
        "core_momentum": 0.528651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2026-01-16",
        "close": 64.96743,
        "direction_boundary": 42.425667,
        "core_momentum": 0.531324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364878
      },
      {
        "date": "2026-01-23",
        "close": 67.65451,
        "direction_boundary": 42.001308,
        "core_momentum": 0.610772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366432
      },
      {
        "date": "2026-01-30",
        "close": 67.92321,
        "direction_boundary": 41.034176,
        "core_momentum": 0.655284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360222
      },
      {
        "date": "2026-02-06",
        "close": 67.554977,
        "direction_boundary": 43.422409,
        "core_momentum": 0.555763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356103
      },
      {
        "date": "2026-02-13",
        "close": 86.891945,
        "direction_boundary": 42.850018,
        "core_momentum": 1.027816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489131
      },
      {
        "date": "2026-02-27",
        "close": 93.549919,
        "direction_boundary": 49.856815,
        "core_momentum": 0.876372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494833
      },
      {
        "date": "2026-03-06",
        "close": 85.687744,
        "direction_boundary": 44.705341,
        "core_momentum": 0.916723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512308
      },
      {
        "date": "2026-03-13",
        "close": 75.327591,
        "direction_boundary": 49.541019,
        "core_momentum": 0.52051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548114
      },
      {
        "date": "2026-03-20",
        "close": 70.759567,
        "direction_boundary": 49.758129,
        "core_momentum": 0.42207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558656
      },
      {
        "date": "2026-03-27",
        "close": 67.276321,
        "direction_boundary": 54.899742,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563529
      },
      {
        "date": "2026-04-03",
        "close": 63.892601,
        "direction_boundary": 47.912678,
        "core_momentum": 0.333522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569931
      },
      {
        "date": "2026-04-10",
        "close": 70.769516,
        "direction_boundary": 47.517929,
        "core_momentum": 0.489322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584189
      },
      {
        "date": "2026-04-17",
        "close": 78.671501,
        "direction_boundary": 42.948711,
        "core_momentum": 0.831755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59816
      },
      {
        "date": "2026-04-24",
        "close": 79.91552,
        "direction_boundary": 42.652645,
        "core_momentum": 0.873636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59552
      },
      {
        "date": "2026-05-01",
        "close": 80.413124,
        "direction_boundary": 45.376415,
        "core_momentum": 0.772135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590228
      },
      {
        "date": "2026-05-08",
        "close": 83.358948,
        "direction_boundary": 47.300819,
        "core_momentum": 0.762315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589231
      },
      {
        "date": "2026-05-15",
        "close": 89.489449,
        "direction_boundary": 46.866592,
        "core_momentum": 0.909451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577579
      },
      {
        "date": "2026-05-22",
        "close": 87.986687,
        "direction_boundary": 49.037712,
        "core_momentum": 0.794266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561381
      },
      {
        "date": "2026-05-29",
        "close": 77.080002,
        "direction_boundary": 47.813988,
        "core_momentum": 0.612081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571876
      },
      {
        "date": "2026-06-05",
        "close": 79.18,
        "direction_boundary": 48.792046,
        "core_momentum": 0.622805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571974
      },
      {
        "date": "2026-06-12",
        "close": 72.199997,
        "direction_boundary": 47.424042,
        "core_momentum": 0.522434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592108
      },
      {
        "date": "2026-06-19",
        "close": 77.550003,
        "direction_boundary": 46.591347,
        "core_momentum": 0.664472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594805
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "direction_boundary": 45.570301,
        "core_momentum": 1.025442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633544
      },
      {
        "date": "2026-07-03",
        "close": 90.43,
        "direction_boundary": 47.701607,
        "core_momentum": 0.895743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63436
      },
      {
        "date": "2026-07-10",
        "close": 82.389999,
        "direction_boundary": 47.364563,
        "core_momentum": 0.739486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652339
      },
      {
        "date": "2026-07-17",
        "close": 65.949997,
        "direction_boundary": 47.681782,
        "core_momentum": 0.383128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727888
      },
      {
        "date": "2026-07-24",
        "close": 60.560001,
        "direction_boundary": 49.664394,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721641
      },
      {
        "date": "2026-07-31",
        "close": 57.02,
        "direction_boundary": 51.111698,
        "core_momentum": 0.115596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723095
      },
      {
        "date": "2026-08-07",
        "close": 65.660004,
        "direction_boundary": 49.277782,
        "core_momentum": 0.332446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751537
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 45.382435,
        "volume": 33406962
      },
      {
        "date": "2023-09-29",
        "close": 43.820049,
        "volume": 28988103
      },
      {
        "date": "2023-10-13",
        "close": 40.223225,
        "volume": 15031066
      },
      {
        "date": "2023-10-20",
        "close": 39.398819,
        "volume": 11374978
      },
      {
        "date": "2023-10-27",
        "close": 40.595539,
        "volume": 11104958
      },
      {
        "date": "2023-11-03",
        "close": 41.805557,
        "volume": 11172101
      },
      {
        "date": "2023-11-10",
        "close": 42.430515,
        "volume": 7690420
      },
      {
        "date": "2023-11-17",
        "close": 43.188438,
        "volume": 5312117
      },
      {
        "date": "2023-11-24",
        "close": 43.301464,
        "volume": 4879814
      },
      {
        "date": "2023-12-01",
        "close": 43.028881,
        "volume": 4042774
      },
      {
        "date": "2023-12-08",
        "close": 39.664761,
        "volume": 3884123
      },
      {
        "date": "2023-12-15",
        "close": 40.196632,
        "volume": 2493991
      },
      {
        "date": "2023-12-22",
        "close": 39.757835,
        "volume": 4286768
      },
      {
        "date": "2023-12-29",
        "close": 40.615486,
        "volume": 3888901
      },
      {
        "date": "2024-01-05",
        "close": 39.139526,
        "volume": 6936680
      },
      {
        "date": "2024-01-12",
        "close": 37.843075,
        "volume": 3785138
      },
      {
        "date": "2024-01-19",
        "close": 34.472305,
        "volume": 2923657
      },
      {
        "date": "2024-01-26",
        "close": 32.019016,
        "volume": 5499538
      },
      {
        "date": "2024-02-02",
        "close": 26.387766,
        "volume": 5060469
      },
      {
        "date": "2024-02-09",
        "close": 28.309172,
        "volume": 6668028
      },
      {
        "date": "2024-02-23",
        "close": 31.566923,
        "volume": 6255811
      },
      {
        "date": "2024-03-01",
        "close": 32.019016,
        "volume": 8582184
      },
      {
        "date": "2024-03-08",
        "close": 32.903263,
        "volume": 6444865
      },
      {
        "date": "2024-03-15",
        "close": 34.638515,
        "volume": 5997450
      },
      {
        "date": "2024-03-22",
        "close": 34.771484,
        "volume": 13029220
      },
      {
        "date": "2024-03-29",
        "close": 32.457817,
        "volume": 6341159
      },
      {
        "date": "2024-04-05",
        "close": 32.132042,
        "volume": 3483342
      },
      {
        "date": "2024-04-12",
        "close": 31.699896,
        "volume": 4599498
      },
      {
        "date": "2024-04-19",
        "close": 32.278309,
        "volume": 7811103
      },
      {
        "date": "2024-04-26",
        "close": 33.475033,
        "volume": 11640354
      },
      {
        "date": "2024-05-03",
        "close": 34.000263,
        "volume": 3397436
      },
      {
        "date": "2024-05-10",
        "close": 33.209099,
        "volume": 6744963
      },
      {
        "date": "2024-05-17",
        "close": 36.254089,
        "volume": 7610233
      },
      {
        "date": "2024-05-24",
        "close": 39.624863,
        "volume": 21854725
      },
      {
        "date": "2024-05-31",
        "close": 38.793804,
        "volume": 16211591
      },
      {
        "date": "2024-06-07",
        "close": 37.749996,
        "volume": 12928075
      },
      {
        "date": "2024-06-14",
        "close": 48.307762,
        "volume": 17322804
      },
      {
        "date": "2024-06-21",
        "close": 56.643753,
        "volume": 31818969
      },
      {
        "date": "2024-06-28",
        "close": 52.018177,
        "volume": 15809264
      },
      {
        "date": "2024-07-05",
        "close": 51.44978,
        "volume": 11698007
      },
      {
        "date": "2024-07-12",
        "close": 48.803787,
        "volume": 8414731
      },
      {
        "date": "2024-07-19",
        "close": 51.528179,
        "volume": 10892346
      },
      {
        "date": "2024-07-26",
        "close": 46.637997,
        "volume": 8066088
      },
      {
        "date": "2024-08-02",
        "close": 47.137794,
        "volume": 5396858
      },
      {
        "date": "2024-08-09",
        "close": 46.608597,
        "volume": 4647865
      },
      {
        "date": "2024-08-16",
        "close": 44.785809,
        "volume": 3117353
      },
      {
        "date": "2024-08-23",
        "close": 43.433407,
        "volume": 3073867
      },
      {
        "date": "2024-08-30",
        "close": 42.316216,
        "volume": 3262507
      },
      {
        "date": "2024-09-06",
        "close": 39.425224,
        "volume": 2239511
      },
      {
        "date": "2024-09-13",
        "close": 39.337029,
        "volume": 2009521
      },
      {
        "date": "2024-09-20",
        "close": 38.288433,
        "volume": 1000987
      },
      {
        "date": "2024-09-27",
        "close": 44.001808,
        "volume": 3490593
      },
      {
        "date": "2024-10-04",
        "close": 52.478771,
        "volume": 2345416
      },
      {
        "date": "2024-10-11",
        "close": 47.902191,
        "volume": 7619478
      },
      {
        "date": "2024-10-18",
        "close": 50.724579,
        "volume": 5439462
      },
      {
        "date": "2024-10-25",
        "close": 50.851982,
        "volume": 6678809
      },
      {
        "date": "2024-11-01",
        "close": 48.14719,
        "volume": 7982409
      },
      {
        "date": "2024-11-08",
        "close": 51.528179,
        "volume": 7020431
      },
      {
        "date": "2024-11-15",
        "close": 48.686188,
        "volume": 15392364
      },
      {
        "date": "2024-11-22",
        "close": 45.109207,
        "volume": 7591746
      },
      {
        "date": "2024-11-29",
        "close": 44.40361,
        "volume": 4022169
      },
      {
        "date": "2024-12-06",
        "close": 45.991203,
        "volume": 6825970
      },
      {
        "date": "2024-12-13",
        "close": 44.893604,
        "volume": 13301291
      },
      {
        "date": "2024-12-20",
        "close": 44.188011,
        "volume": 3643401
      },
      {
        "date": "2024-12-27",
        "close": 43.511814,
        "volume": 4231729
      },
      {
        "date": "2025-01-03",
        "close": 39.150833,
        "volume": 3481246
      },
      {
        "date": "2025-01-10",
        "close": 38.053238,
        "volume": 3855148
      },
      {
        "date": "2025-01-17",
        "close": 42.425667,
        "volume": 5768385
      },
      {
        "date": "2025-01-24",
        "close": 42.001308,
        "volume": 5396020
      },
      {
        "date": "2025-01-31",
        "close": 41.034176,
        "volume": 855353
      },
      {
        "date": "2025-02-07",
        "close": 43.422409,
        "volume": 6157076
      },
      {
        "date": "2025-02-14",
        "close": 42.850018,
        "volume": 9131114
      },
      {
        "date": "2025-02-21",
        "close": 49.856815,
        "volume": 23966535
      },
      {
        "date": "2025-02-28",
        "close": 44.705341,
        "volume": 20171352
      },
      {
        "date": "2025-03-07",
        "close": 49.541019,
        "volume": 14571997
      },
      {
        "date": "2025-03-14",
        "close": 49.758129,
        "volume": 14171563
      },
      {
        "date": "2025-03-21",
        "close": 54.899742,
        "volume": 22871007
      },
      {
        "date": "2025-03-28",
        "close": 47.912678,
        "volume": 17450128
      },
      {
        "date": "2025-04-04",
        "close": 47.517929,
        "volume": 7006408
      },
      {
        "date": "2025-04-11",
        "close": 42.948711,
        "volume": 11073825
      },
      {
        "date": "2025-04-18",
        "close": 42.652645,
        "volume": 5925447
      },
      {
        "date": "2025-04-25",
        "close": 45.376415,
        "volume": 8569475
      },
      {
        "date": "2025-05-02",
        "close": 47.300819,
        "volume": 11188262
      },
      {
        "date": "2025-05-09",
        "close": 46.866592,
        "volume": 8401135
      },
      {
        "date": "2025-05-16",
        "close": 49.037712,
        "volume": 8706994
      },
      {
        "date": "2025-05-23",
        "close": 47.813988,
        "volume": 13206446
      },
      {
        "date": "2025-05-30",
        "close": 48.792046,
        "volume": 18528614
      },
      {
        "date": "2025-06-06",
        "close": 47.424042,
        "volume": 5823702
      },
      {
        "date": "2025-06-13",
        "close": 46.591347,
        "volume": 5955334
      },
      {
        "date": "2025-06-20",
        "close": 45.570301,
        "volume": 4420969
      },
      {
        "date": "2025-06-27",
        "close": 47.701607,
        "volume": 5111705
      },
      {
        "date": "2025-07-04",
        "close": 47.364563,
        "volume": 5205740
      },
      {
        "date": "2025-07-11",
        "close": 47.681782,
        "volume": 4008153
      },
      {
        "date": "2025-07-18",
        "close": 49.664394,
        "volume": 8978015
      },
      {
        "date": "2025-07-25",
        "close": 51.111698,
        "volume": 12413824
      },
      {
        "date": "2025-08-01",
        "close": 49.277782,
        "volume": 7972394
      },
      {
        "date": "2025-08-08",
        "close": 51.964218,
        "volume": 10904066
      },
      {
        "date": "2025-08-15",
        "close": 52.86631,
        "volume": 11533680
      },
      {
        "date": "2025-08-22",
        "close": 53.530483,
        "volume": 11601653
      },
      {
        "date": "2025-08-29",
        "close": 51.765961,
        "volume": 13778055
      },
      {
        "date": "2025-09-05",
        "close": 50.140224,
        "volume": 9659731
      },
      {
        "date": "2025-09-12",
        "close": 51.161266,
        "volume": 6713930
      },
      {
        "date": "2025-09-19",
        "close": 50.041092,
        "volume": 7565080
      },
      {
        "date": "2025-09-26",
        "close": 49.813087,
        "volume": 6828058
      },
      {
        "date": "2025-10-03",
        "close": 50.15868,
        "volume": 2704634
      },
      {
        "date": "2025-10-10",
        "close": 50.974754,
        "volume": 2698606
      },
      {
        "date": "2025-10-17",
        "close": 49.850163,
        "volume": 8831907
      },
      {
        "date": "2025-10-24",
        "close": 53.67178,
        "volume": 15877627
      },
      {
        "date": "2025-10-31",
        "close": 52.895515,
        "volume": 11570132
      },
      {
        "date": "2025-11-07",
        "close": 59.364391,
        "volume": 25654054
      },
      {
        "date": "2025-11-14",
        "close": 54.537613,
        "volume": 19454484
      },
      {
        "date": "2025-11-21",
        "close": 48.805191,
        "volume": 11226644
      },
      {
        "date": "2025-11-28",
        "close": 49.432175,
        "volume": 6327795
      },
      {
        "date": "2025-12-05",
        "close": 49.91983,
        "volume": 5038732
      },
      {
        "date": "2025-12-12",
        "close": 52.746231,
        "volume": 11945531
      },
      {
        "date": "2025-12-19",
        "close": 52.527283,
        "volume": 14582028
      },
      {
        "date": "2025-12-26",
        "close": 55.443253,
        "volume": 13394737
      },
      {
        "date": "2026-01-02",
        "close": 55.04517,
        "volume": 5032646
      },
      {
        "date": "2026-01-09",
        "close": 58.170135,
        "volume": 12205662
      },
      {
        "date": "2026-01-16",
        "close": 64.96743,
        "volume": 22521453
      },
      {
        "date": "2026-01-23",
        "close": 67.65451,
        "volume": 12524245
      },
      {
        "date": "2026-01-30",
        "close": 67.92321,
        "volume": 22184941
      },
      {
        "date": "2026-02-06",
        "close": 67.554977,
        "volume": 9913674
      },
      {
        "date": "2026-02-13",
        "close": 86.891945,
        "volume": 21699972
      },
      {
        "date": "2026-02-27",
        "close": 93.549919,
        "volume": 10344076
      },
      {
        "date": "2026-03-06",
        "close": 85.687744,
        "volume": 11422702
      },
      {
        "date": "2026-03-13",
        "close": 75.327591,
        "volume": 14198920
      },
      {
        "date": "2026-03-20",
        "close": 70.759567,
        "volume": 8984440
      },
      {
        "date": "2026-03-27",
        "close": 67.276321,
        "volume": 7030029
      },
      {
        "date": "2026-04-03",
        "close": 63.892601,
        "volume": 5924110
      },
      {
        "date": "2026-04-10",
        "close": 70.769516,
        "volume": 5547126
      },
      {
        "date": "2026-04-17",
        "close": 78.671501,
        "volume": 11670206
      },
      {
        "date": "2026-04-24",
        "close": 79.91552,
        "volume": 16860643
      },
      {
        "date": "2026-05-01",
        "close": 80.413124,
        "volume": 7557702
      },
      {
        "date": "2026-05-08",
        "close": 83.358948,
        "volume": 7344062
      },
      {
        "date": "2026-05-15",
        "close": 89.489449,
        "volume": 12683220
      },
      {
        "date": "2026-05-22",
        "close": 87.986687,
        "volume": 8340006
      },
      {
        "date": "2026-05-29",
        "close": 77.080002,
        "volume": 8250189
      },
      {
        "date": "2026-06-05",
        "close": 79.18,
        "volume": 1725679
      },
      {
        "date": "2026-06-12",
        "close": 72.199997,
        "volume": 1378500
      },
      {
        "date": "2026-06-19",
        "close": 77.550003,
        "volume": 6427638
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "volume": 3825912
      },
      {
        "date": "2026-07-03",
        "close": 90.43,
        "volume": 3149094
      },
      {
        "date": "2026-07-10",
        "close": 82.389999,
        "volume": 13128504
      },
      {
        "date": "2026-07-17",
        "close": 65.949997,
        "volume": 12537506
      },
      {
        "date": "2026-07-24",
        "close": 60.560001,
        "volume": 10369535
      },
      {
        "date": "2026-07-31",
        "close": 57.02,
        "volume": 9668717
      },
      {
        "date": "2026-08-07",
        "close": 65.660004,
        "volume": 10749585
      }
    ],
    "sharemaestro_context": {
      "trend": 75.35269,
      "fair_value": 50.890786,
      "market_activity": -14.751328,
      "market_dynamics": -0.630055,
      "relative_strength": -1.86214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.035848,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018198,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.101142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.337816,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.161099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.274211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.230704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.170868
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.028035
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.117815
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.065957
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.025407
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223362
      }
    ]
  }
}