{
  "ticker": {
    "uuid": "d80144f0-db3c-44ea-83e9-4387930b0392",
    "symbol": "138530",
    "name": "Mirae Asset TIGER LG Group+ ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12015.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7358.058594,
    "boundary_margin": 0.632904,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596194,
    "volatility_stability": 1.4411,
    "risk_context": 0.1677,
    "current_regime": {
      "move": 0.592295,
      "interruption": -0.353235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7618.630371,
        "direction_boundary": 8557.65332,
        "core_momentum": -0.109729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177677
      },
      {
        "date": "2023-08-25",
        "close": 7642.101074,
        "direction_boundary": 8392.019531,
        "core_momentum": -0.089361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2023-09-01",
        "close": 7768.84375,
        "direction_boundary": 8249.393555,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2023-09-08",
        "close": 7670.265625,
        "direction_boundary": 8217.1875,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2023-09-15",
        "close": 7867.421387,
        "direction_boundary": 8166.577637,
        "core_momentum": -0.036632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2023-09-22",
        "close": 7595.159668,
        "direction_boundary": 7803.106934,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2023-09-29",
        "close": 7463.723145,
        "direction_boundary": 7126.776367,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185663
      },
      {
        "date": "2023-10-06",
        "close": 7214.932129,
        "direction_boundary": 7554.658203,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2023-10-13",
        "close": 7454.333984,
        "direction_boundary": 7379.825195,
        "core_momentum": 0.010096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176526
      },
      {
        "date": "2023-10-20",
        "close": 7182.073242,
        "direction_boundary": 7499.448242,
        "core_momentum": -0.04232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2023-10-27",
        "close": 6909.811523,
        "direction_boundary": 7563.871582,
        "core_momentum": -0.086472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18269
      },
      {
        "date": "2023-11-03",
        "close": 7093.382813,
        "direction_boundary": 8080.428711,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2023-11-10",
        "close": 7196.936035,
        "direction_boundary": 8620.046875,
        "core_momentum": -0.165093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2023-11-17",
        "close": 7432.283203,
        "direction_boundary": 8430.949219,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195575
      },
      {
        "date": "2023-11-24",
        "close": 7460.524902,
        "direction_boundary": 8463.234375,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2023-12-01",
        "close": 7295.78125,
        "direction_boundary": 8537.02832,
        "core_momentum": -0.145396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2023-12-08",
        "close": 7182.814941,
        "direction_boundary": 8061.980469,
        "core_momentum": -0.109051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2023-12-15",
        "close": 7338.144531,
        "direction_boundary": 7960.513672,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2023-12-22",
        "close": 7347.558105,
        "direction_boundary": 7886.71875,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190243
      },
      {
        "date": "2023-12-29",
        "close": 7517.008301,
        "direction_boundary": 7762.192383,
        "core_momentum": -0.031587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193852
      },
      {
        "date": "2024-01-05",
        "close": 7333.436523,
        "direction_boundary": 7863.658691,
        "core_momentum": -0.067427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183856
      },
      {
        "date": "2024-01-12",
        "close": 7126.331055,
        "direction_boundary": 8112.713867,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2024-01-19",
        "close": 6829.792969,
        "direction_boundary": 8200.344727,
        "core_momentum": -0.167133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18623
      },
      {
        "date": "2024-01-26",
        "close": 6933.345703,
        "direction_boundary": 8472.458984,
        "core_momentum": -0.181661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182827
      },
      {
        "date": "2024-02-02",
        "close": 7361.678711,
        "direction_boundary": 8361.766602,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204098
      },
      {
        "date": "2024-02-09",
        "close": 7418.162598,
        "direction_boundary": 8490.907227,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204098
      },
      {
        "date": "2024-02-16",
        "close": 7531.129395,
        "direction_boundary": 8652.331055,
        "core_momentum": -0.129584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193565
      },
      {
        "date": "2024-02-23",
        "close": 7460.524902,
        "direction_boundary": 8596.986328,
        "core_momentum": -0.132193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193886
      },
      {
        "date": "2024-03-01",
        "close": 7300.48877,
        "direction_boundary": 8620.046875,
        "core_momentum": -0.15308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194263
      },
      {
        "date": "2024-03-08",
        "close": 7225.177246,
        "direction_boundary": 8606.208984,
        "core_momentum": -0.160469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194035
      },
      {
        "date": "2024-03-15",
        "close": 7244.005371,
        "direction_boundary": 8564.701172,
        "core_momentum": -0.154202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2024-03-22",
        "close": 7305.195313,
        "direction_boundary": 8486.296875,
        "core_momentum": -0.139177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2024-03-29",
        "close": 7211.056152,
        "direction_boundary": 8716.900391,
        "core_momentum": -0.17275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184245
      },
      {
        "date": "2024-04-05",
        "close": 6975.708984,
        "direction_boundary": 8680.003906,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2024-04-12",
        "close": 6853.327637,
        "direction_boundary": 9178.112305,
        "core_momentum": -0.253297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2024-04-19",
        "close": 6740.36084,
        "direction_boundary": 8919.833984,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2024-04-26",
        "close": 6900.397461,
        "direction_boundary": 8712.37207,
        "core_momentum": -0.207977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2024-05-03",
        "close": 7154.370605,
        "direction_boundary": 8632.571289,
        "core_momentum": -0.171235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17195
      },
      {
        "date": "2024-05-10",
        "close": 7283.752441,
        "direction_boundary": 8557.462891,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172579
      },
      {
        "date": "2024-05-17",
        "close": 7317.296875,
        "direction_boundary": 8731.147461,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166575
      },
      {
        "date": "2024-05-24",
        "close": 7255.001465,
        "direction_boundary": 8651.34668,
        "core_momentum": -0.161402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2024-05-31",
        "close": 7168.746582,
        "direction_boundary": 8881.360352,
        "core_momentum": -0.192832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164768
      },
      {
        "date": "2024-06-07",
        "close": 7183.12207,
        "direction_boundary": 9078.514648,
        "core_momentum": -0.208778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163381
      },
      {
        "date": "2024-06-14",
        "close": 7111.243164,
        "direction_boundary": 9012.796875,
        "core_momentum": -0.210984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160948
      },
      {
        "date": "2024-06-21",
        "close": 7283.752441,
        "direction_boundary": 8773.394531,
        "core_momentum": -0.169791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2024-06-28",
        "close": 7259.793457,
        "direction_boundary": 8618.487305,
        "core_momentum": -0.157649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161291
      },
      {
        "date": "2024-07-05",
        "close": 7403.551758,
        "direction_boundary": 8177.236328,
        "core_momentum": -0.094614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160148
      },
      {
        "date": "2024-07-12",
        "close": 7523.350098,
        "direction_boundary": 8435.414063,
        "core_momentum": -0.108123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155892
      },
      {
        "date": "2024-07-19",
        "close": 7427.51123,
        "direction_boundary": 8327.450195,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143885
      },
      {
        "date": "2024-07-26",
        "close": 7168.746582,
        "direction_boundary": 8003.551758,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152382
      },
      {
        "date": "2024-08-02",
        "close": 7044.155762,
        "direction_boundary": 7951.916016,
        "core_momentum": -0.114156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2024-08-09",
        "close": 6713.511719,
        "direction_boundary": 8012.939941,
        "core_momentum": -0.162166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-08-16",
        "close": 6914.773438,
        "direction_boundary": 7618.630371,
        "core_momentum": -0.092386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2024-08-23",
        "close": 7092.075195,
        "direction_boundary": 7642.101074,
        "core_momentum": -0.071973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2024-08-30",
        "close": 7226.25,
        "direction_boundary": 7768.84375,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152927
      },
      {
        "date": "2024-09-06",
        "close": 6986.652344,
        "direction_boundary": 7670.265625,
        "core_momentum": -0.089125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2024-09-13",
        "close": 7087.283203,
        "direction_boundary": 7867.421387,
        "core_momentum": -0.099161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2024-09-20",
        "close": 7183.12207,
        "direction_boundary": 7595.159668,
        "core_momentum": -0.05425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2024-09-27",
        "close": 7283.752441,
        "direction_boundary": 7463.723145,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161589
      },
      {
        "date": "2024-10-04",
        "close": 7144.786621,
        "direction_boundary": 7214.932129,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156891
      },
      {
        "date": "2024-10-11",
        "close": 7034.571777,
        "direction_boundary": 7454.333984,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156408
      },
      {
        "date": "2024-10-18",
        "close": 6900.397461,
        "direction_boundary": 7182.073242,
        "core_momentum": -0.039219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157043
      },
      {
        "date": "2024-10-25",
        "close": 6732.679688,
        "direction_boundary": 6909.811523,
        "core_momentum": -0.025635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2024-11-01",
        "close": 6708.45459,
        "direction_boundary": 7093.382813,
        "core_momentum": -0.054266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2024-11-08",
        "close": 6641.080566,
        "direction_boundary": 7196.936035,
        "core_momentum": -0.077235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2024-11-15",
        "close": 6361.963379,
        "direction_boundary": 7432.283203,
        "core_momentum": -0.14401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2024-11-22",
        "close": 6737.328125,
        "direction_boundary": 7460.524902,
        "core_momentum": -0.096936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2024-11-29",
        "close": 6684.392578,
        "direction_boundary": 7295.78125,
        "core_momentum": -0.0838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2024-12-06",
        "close": 6491.896973,
        "direction_boundary": 7182.814941,
        "core_momentum": -0.09619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2024-12-13",
        "close": 6544.833496,
        "direction_boundary": 7338.144531,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2024-12-20",
        "close": 6347.525879,
        "direction_boundary": 7347.558105,
        "core_momentum": -0.136104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      },
      {
        "date": "2024-12-27",
        "close": 6198.342285,
        "direction_boundary": 7517.008301,
        "core_momentum": -0.175424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182321
      },
      {
        "date": "2025-01-03",
        "close": 6241.65332,
        "direction_boundary": 7333.436523,
        "core_momentum": -0.148877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2025-01-10",
        "close": 6241.65332,
        "direction_boundary": 7126.331055,
        "core_momentum": -0.124142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2025-01-17",
        "close": 6140.59375,
        "direction_boundary": 6829.792969,
        "core_momentum": -0.100911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177186
      },
      {
        "date": "2025-01-24",
        "close": 6121.344238,
        "direction_boundary": 6933.345703,
        "core_momentum": -0.117115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172527
      },
      {
        "date": "2025-01-31",
        "close": 6078.032715,
        "direction_boundary": 7361.678711,
        "core_momentum": -0.174369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2025-02-07",
        "close": 5967.348145,
        "direction_boundary": 7418.162598,
        "core_momentum": -0.195576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2025-02-14",
        "close": 6126.156738,
        "direction_boundary": 7531.129395,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2025-02-21",
        "close": 6376.400391,
        "direction_boundary": 7460.524902,
        "core_momentum": -0.145315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2025-02-28",
        "close": 6078.032715,
        "direction_boundary": 7300.48877,
        "core_momentum": -0.167449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-03-07",
        "close": 6174.280762,
        "direction_boundary": 7225.177246,
        "core_momentum": -0.145449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2025-03-14",
        "close": 6087.657715,
        "direction_boundary": 7244.005371,
        "core_momentum": -0.159628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2025-03-21",
        "close": 6309.026855,
        "direction_boundary": 7305.195313,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2025-03-28",
        "close": 6241.65332,
        "direction_boundary": 7211.056152,
        "core_momentum": -0.134433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176304
      },
      {
        "date": "2025-04-04",
        "close": 5837.414063,
        "direction_boundary": 6975.708984,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194935
      },
      {
        "date": "2025-04-11",
        "close": 5707.47998,
        "direction_boundary": 6853.327637,
        "core_momentum": -0.167196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2025-04-18",
        "close": 5851.851563,
        "direction_boundary": 6740.36084,
        "core_momentum": -0.131819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2025-04-25",
        "close": 5986.597656,
        "direction_boundary": 6900.397461,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2025-05-02",
        "close": 5995.089355,
        "direction_boundary": 7154.370605,
        "core_momentum": -0.162038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2025-05-09",
        "close": 6059.287109,
        "direction_boundary": 7283.752441,
        "core_momentum": -0.168109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203366
      },
      {
        "date": "2025-05-16",
        "close": 6113.608398,
        "direction_boundary": 7317.296875,
        "core_momentum": -0.164499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2025-05-23",
        "close": 6004.96582,
        "direction_boundary": 7255.001465,
        "core_momentum": -0.1723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2025-05-30",
        "close": 6301.263672,
        "direction_boundary": 7168.746582,
        "core_momentum": -0.121009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191817
      },
      {
        "date": "2025-06-06",
        "close": 6414.844727,
        "direction_boundary": 7183.12207,
        "core_momentum": -0.106956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2025-06-13",
        "close": 6523.486328,
        "direction_boundary": 7111.243164,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19085
      },
      {
        "date": "2025-06-20",
        "close": 6696.327148,
        "direction_boundary": 7283.752441,
        "core_momentum": -0.080649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188939
      },
      {
        "date": "2025-06-27",
        "close": 6740.771484,
        "direction_boundary": 7259.793457,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185292
      },
      {
        "date": "2025-07-04",
        "close": 7140.773438,
        "direction_boundary": 7403.551758,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200077
      },
      {
        "date": "2025-07-11",
        "close": 7303.737305,
        "direction_boundary": 7523.350098,
        "core_momentum": -0.029191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201352
      },
      {
        "date": "2025-07-18",
        "close": 7283.984375,
        "direction_boundary": 7427.51123,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199201
      },
      {
        "date": "2025-07-25",
        "close": 7545.713867,
        "direction_boundary": 7168.746582,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202559
      },
      {
        "date": "2025-08-01",
        "close": 7279.045898,
        "direction_boundary": 7044.155762,
        "core_momentum": 0.033345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210674
      },
      {
        "date": "2025-08-08",
        "close": 7358.058594,
        "direction_boundary": 6713.511719,
        "core_momentum": 0.096007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207525
      },
      {
        "date": "2025-08-15",
        "close": 7491.39209,
        "direction_boundary": 6914.773438,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2025-08-22",
        "close": 7358.058594,
        "direction_boundary": 7092.075195,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2025-08-29",
        "close": 7358.058594,
        "direction_boundary": 7226.25,
        "core_momentum": 0.01824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2025-09-05",
        "close": 7313.61377,
        "direction_boundary": 6986.652344,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2025-09-12",
        "close": 7545.713867,
        "direction_boundary": 7087.283203,
        "core_momentum": 0.064684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2025-09-19",
        "close": 7639.541504,
        "direction_boundary": 7183.12207,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186074
      },
      {
        "date": "2025-09-26",
        "close": 7516.083984,
        "direction_boundary": 7283.752441,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2025-10-03",
        "close": 7604.973145,
        "direction_boundary": 7144.786621,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2025-10-10",
        "close": 7659.294434,
        "direction_boundary": 7034.571777,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2025-10-17",
        "close": 8167.938965,
        "direction_boundary": 6900.397461,
        "core_momentum": 0.183691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2025-10-24",
        "close": 8804.978516,
        "direction_boundary": 6732.679688,
        "core_momentum": 0.307797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-10-31",
        "close": 8917.978516,
        "direction_boundary": 6708.45459,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2025-11-07",
        "close": 8888.251953,
        "direction_boundary": 6641.080566,
        "core_momentum": 0.338374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185005
      },
      {
        "date": "2025-11-14",
        "close": 9111.201172,
        "direction_boundary": 6361.963379,
        "core_momentum": 0.432137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2025-11-21",
        "close": 8615.757813,
        "direction_boundary": 6737.328125,
        "core_momentum": 0.278809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205356
      },
      {
        "date": "2025-11-28",
        "close": 8615.757813,
        "direction_boundary": 6684.392578,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2025-12-05",
        "close": 9215.244141,
        "direction_boundary": 6491.896973,
        "core_momentum": 0.419499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2025-12-12",
        "close": 9096.337891,
        "direction_boundary": 6544.833496,
        "core_momentum": 0.38985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217345
      },
      {
        "date": "2025-12-19",
        "close": 8719.801758,
        "direction_boundary": 6347.525879,
        "core_momentum": 0.373732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229315
      },
      {
        "date": "2025-12-26",
        "close": 8571.167969,
        "direction_boundary": 6198.342285,
        "core_momentum": 0.382816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2026-01-02",
        "close": 8462.170898,
        "direction_boundary": 6241.65332,
        "core_momentum": 0.355758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223418
      },
      {
        "date": "2026-01-09",
        "close": 8323.446289,
        "direction_boundary": 6241.65332,
        "core_momentum": 0.333532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224382
      },
      {
        "date": "2026-01-16",
        "close": 8863.479492,
        "direction_boundary": 6140.59375,
        "core_momentum": 0.443424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2026-01-23",
        "close": 9264.789063,
        "direction_boundary": 6121.344238,
        "core_momentum": 0.513522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2026-01-30",
        "close": 8932.841797,
        "direction_boundary": 6078.032715,
        "core_momentum": 0.469693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240475
      },
      {
        "date": "2026-02-06",
        "close": 8759.436523,
        "direction_boundary": 5967.348145,
        "core_momentum": 0.467894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243414
      },
      {
        "date": "2026-02-13",
        "close": 9562.054688,
        "direction_boundary": 6126.156738,
        "core_momentum": 0.560857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2026-02-20",
        "close": 9928.682617,
        "direction_boundary": 6376.400391,
        "core_momentum": 0.557098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2026-02-27",
        "close": 10874.979492,
        "direction_boundary": 6078.032715,
        "core_momentum": 0.789227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288682
      },
      {
        "date": "2026-03-06",
        "close": 9279.652344,
        "direction_boundary": 6174.280762,
        "core_momentum": 0.502953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2026-03-13",
        "close": 9056.703125,
        "direction_boundary": 6087.657715,
        "core_momentum": 0.487716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376836
      },
      {
        "date": "2026-03-20",
        "close": 9809.776367,
        "direction_boundary": 6309.026855,
        "core_momentum": 0.554879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390145
      },
      {
        "date": "2026-03-27",
        "close": 9487.738281,
        "direction_boundary": 6241.65332,
        "core_momentum": 0.520068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393123
      },
      {
        "date": "2026-04-03",
        "close": 9368.832031,
        "direction_boundary": 5837.414063,
        "core_momentum": 0.604963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394227
      },
      {
        "date": "2026-04-10",
        "close": 10577.713867,
        "direction_boundary": 5707.47998,
        "core_momentum": 0.853307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2026-04-17",
        "close": 10998.839844,
        "direction_boundary": 5851.851563,
        "core_momentum": 0.879549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419626
      },
      {
        "date": "2026-04-24",
        "close": 11563.645508,
        "direction_boundary": 5986.597656,
        "core_momentum": 0.931589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413423
      },
      {
        "date": "2026-05-01",
        "close": 11840.0,
        "direction_boundary": 5995.089355,
        "core_momentum": 0.97495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413817
      },
      {
        "date": "2026-05-08",
        "close": 12555.0,
        "direction_boundary": 6059.287109,
        "core_momentum": 1.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41845
      },
      {
        "date": "2026-05-15",
        "close": 13870.0,
        "direction_boundary": 6113.608398,
        "core_momentum": 1.268709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435097
      },
      {
        "date": "2026-05-22",
        "close": 13845.0,
        "direction_boundary": 6004.96582,
        "core_momentum": 1.305592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2026-05-29",
        "close": 17000.0,
        "direction_boundary": 6301.263672,
        "core_momentum": 1.697872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495384
      },
      {
        "date": "2026-06-05",
        "close": 15140.0,
        "direction_boundary": 6414.844727,
        "core_momentum": 1.360151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52894
      },
      {
        "date": "2026-06-12",
        "close": 13380.0,
        "direction_boundary": 6523.486328,
        "core_momentum": 1.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563463
      },
      {
        "date": "2026-06-19",
        "close": 13065.0,
        "direction_boundary": 6696.327148,
        "core_momentum": 0.95107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560294
      },
      {
        "date": "2026-06-26",
        "close": 11575.0,
        "direction_boundary": 6740.771484,
        "core_momentum": 0.717162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590166
      },
      {
        "date": "2026-07-03",
        "close": 11955.0,
        "direction_boundary": 7140.773438,
        "core_momentum": 0.674188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589758
      },
      {
        "date": "2026-07-10",
        "close": 11770.0,
        "direction_boundary": 7303.737305,
        "core_momentum": 0.611504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589665
      },
      {
        "date": "2026-07-17",
        "close": 11305.0,
        "direction_boundary": 7283.984375,
        "core_momentum": 0.552035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589687
      },
      {
        "date": "2026-07-24",
        "close": 11380.0,
        "direction_boundary": 7545.713867,
        "core_momentum": 0.508141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587535
      },
      {
        "date": "2026-07-31",
        "close": 10995.0,
        "direction_boundary": 7279.045898,
        "core_momentum": 0.5105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58723
      },
      {
        "date": "2026-08-07",
        "close": 12015.0,
        "direction_boundary": 7358.058594,
        "core_momentum": 0.632904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7618.630371,
        "volume": 52962
      },
      {
        "date": "2023-08-25",
        "close": 7642.101074,
        "volume": 61104
      },
      {
        "date": "2023-09-01",
        "close": 7768.84375,
        "volume": 88268
      },
      {
        "date": "2023-09-08",
        "close": 7670.265625,
        "volume": 74507
      },
      {
        "date": "2023-09-15",
        "close": 7867.421387,
        "volume": 45315
      },
      {
        "date": "2023-09-22",
        "close": 7595.159668,
        "volume": 46268
      },
      {
        "date": "2023-09-29",
        "close": 7463.723145,
        "volume": 26457
      },
      {
        "date": "2023-10-06",
        "close": 7214.932129,
        "volume": 59314
      },
      {
        "date": "2023-10-13",
        "close": 7454.333984,
        "volume": 26863
      },
      {
        "date": "2023-10-20",
        "close": 7182.073242,
        "volume": 13261
      },
      {
        "date": "2023-10-27",
        "close": 6909.811523,
        "volume": 27733
      },
      {
        "date": "2023-11-03",
        "close": 7093.382813,
        "volume": 49840
      },
      {
        "date": "2023-11-10",
        "close": 7196.936035,
        "volume": 38941
      },
      {
        "date": "2023-11-17",
        "close": 7432.283203,
        "volume": 55419
      },
      {
        "date": "2023-11-24",
        "close": 7460.524902,
        "volume": 39462
      },
      {
        "date": "2023-12-01",
        "close": 7295.78125,
        "volume": 53837
      },
      {
        "date": "2023-12-08",
        "close": 7182.814941,
        "volume": 47129
      },
      {
        "date": "2023-12-15",
        "close": 7338.144531,
        "volume": 45703
      },
      {
        "date": "2023-12-22",
        "close": 7347.558105,
        "volume": 54598
      },
      {
        "date": "2023-12-29",
        "close": 7517.008301,
        "volume": 42961
      },
      {
        "date": "2024-01-05",
        "close": 7333.436523,
        "volume": 69493
      },
      {
        "date": "2024-01-12",
        "close": 7126.331055,
        "volume": 95252
      },
      {
        "date": "2024-01-19",
        "close": 6829.792969,
        "volume": 48965
      },
      {
        "date": "2024-01-26",
        "close": 6933.345703,
        "volume": 37624
      },
      {
        "date": "2024-02-02",
        "close": 7361.678711,
        "volume": 104873
      },
      {
        "date": "2024-02-09",
        "close": 7418.162598,
        "volume": 80388
      },
      {
        "date": "2024-02-16",
        "close": 7531.129395,
        "volume": 87169
      },
      {
        "date": "2024-02-23",
        "close": 7460.524902,
        "volume": 86106
      },
      {
        "date": "2024-03-01",
        "close": 7300.48877,
        "volume": 85844
      },
      {
        "date": "2024-03-08",
        "close": 7225.177246,
        "volume": 63552
      },
      {
        "date": "2024-03-15",
        "close": 7244.005371,
        "volume": 64297
      },
      {
        "date": "2024-03-22",
        "close": 7305.195313,
        "volume": 62657
      },
      {
        "date": "2024-03-29",
        "close": 7211.056152,
        "volume": 86334
      },
      {
        "date": "2024-04-05",
        "close": 6975.708984,
        "volume": 77191
      },
      {
        "date": "2024-04-12",
        "close": 6853.327637,
        "volume": 54124
      },
      {
        "date": "2024-04-19",
        "close": 6740.36084,
        "volume": 63053
      },
      {
        "date": "2024-04-26",
        "close": 6900.397461,
        "volume": 50813
      },
      {
        "date": "2024-05-03",
        "close": 7154.370605,
        "volume": 62410
      },
      {
        "date": "2024-05-10",
        "close": 7283.752441,
        "volume": 87992
      },
      {
        "date": "2024-05-17",
        "close": 7317.296875,
        "volume": 71682
      },
      {
        "date": "2024-05-24",
        "close": 7255.001465,
        "volume": 76521
      },
      {
        "date": "2024-05-31",
        "close": 7168.746582,
        "volume": 74393
      },
      {
        "date": "2024-06-07",
        "close": 7183.12207,
        "volume": 106563
      },
      {
        "date": "2024-06-14",
        "close": 7111.243164,
        "volume": 49468
      },
      {
        "date": "2024-06-21",
        "close": 7283.752441,
        "volume": 76429
      },
      {
        "date": "2024-06-28",
        "close": 7259.793457,
        "volume": 74795
      },
      {
        "date": "2024-07-05",
        "close": 7403.551758,
        "volume": 88350
      },
      {
        "date": "2024-07-12",
        "close": 7523.350098,
        "volume": 161262
      },
      {
        "date": "2024-07-19",
        "close": 7427.51123,
        "volume": 55183
      },
      {
        "date": "2024-07-26",
        "close": 7168.746582,
        "volume": 56169
      },
      {
        "date": "2024-08-02",
        "close": 7044.155762,
        "volume": 140929
      },
      {
        "date": "2024-08-09",
        "close": 6713.511719,
        "volume": 84753
      },
      {
        "date": "2024-08-16",
        "close": 6914.773438,
        "volume": 27320
      },
      {
        "date": "2024-08-23",
        "close": 7092.075195,
        "volume": 84917
      },
      {
        "date": "2024-08-30",
        "close": 7226.25,
        "volume": 35100
      },
      {
        "date": "2024-09-06",
        "close": 6986.652344,
        "volume": 96426
      },
      {
        "date": "2024-09-13",
        "close": 7087.283203,
        "volume": 26767
      },
      {
        "date": "2024-09-20",
        "close": 7183.12207,
        "volume": 8242
      },
      {
        "date": "2024-09-27",
        "close": 7283.752441,
        "volume": 62725
      },
      {
        "date": "2024-10-04",
        "close": 7144.786621,
        "volume": 40126
      },
      {
        "date": "2024-10-11",
        "close": 7034.571777,
        "volume": 10157
      },
      {
        "date": "2024-10-18",
        "close": 6900.397461,
        "volume": 49146
      },
      {
        "date": "2024-10-25",
        "close": 6732.679688,
        "volume": 22452
      },
      {
        "date": "2024-11-01",
        "close": 6708.45459,
        "volume": 46293
      },
      {
        "date": "2024-11-08",
        "close": 6641.080566,
        "volume": 49547
      },
      {
        "date": "2024-11-15",
        "close": 6361.963379,
        "volume": 47886
      },
      {
        "date": "2024-11-22",
        "close": 6737.328125,
        "volume": 28062
      },
      {
        "date": "2024-11-29",
        "close": 6684.392578,
        "volume": 28744
      },
      {
        "date": "2024-12-06",
        "close": 6491.896973,
        "volume": 57580
      },
      {
        "date": "2024-12-13",
        "close": 6544.833496,
        "volume": 68126
      },
      {
        "date": "2024-12-20",
        "close": 6347.525879,
        "volume": 67965
      },
      {
        "date": "2024-12-27",
        "close": 6198.342285,
        "volume": 28412
      },
      {
        "date": "2025-01-03",
        "close": 6241.65332,
        "volume": 27065
      },
      {
        "date": "2025-01-10",
        "close": 6241.65332,
        "volume": 51180
      },
      {
        "date": "2025-01-17",
        "close": 6140.59375,
        "volume": 31223
      },
      {
        "date": "2025-01-24",
        "close": 6121.344238,
        "volume": 86484
      },
      {
        "date": "2025-01-31",
        "close": 6078.032715,
        "volume": 4539
      },
      {
        "date": "2025-02-07",
        "close": 5967.348145,
        "volume": 69007
      },
      {
        "date": "2025-02-14",
        "close": 6126.156738,
        "volume": 67009
      },
      {
        "date": "2025-02-21",
        "close": 6376.400391,
        "volume": 129909
      },
      {
        "date": "2025-02-28",
        "close": 6078.032715,
        "volume": 107396
      },
      {
        "date": "2025-03-07",
        "close": 6174.280762,
        "volume": 73142
      },
      {
        "date": "2025-03-14",
        "close": 6087.657715,
        "volume": 102390
      },
      {
        "date": "2025-03-21",
        "close": 6309.026855,
        "volume": 232236
      },
      {
        "date": "2025-03-28",
        "close": 6241.65332,
        "volume": 242744
      },
      {
        "date": "2025-04-04",
        "close": 5837.414063,
        "volume": 132361
      },
      {
        "date": "2025-04-11",
        "close": 5707.47998,
        "volume": 95092
      },
      {
        "date": "2025-04-18",
        "close": 5851.851563,
        "volume": 37035
      },
      {
        "date": "2025-04-25",
        "close": 5986.597656,
        "volume": 40522
      },
      {
        "date": "2025-05-02",
        "close": 5995.089355,
        "volume": 67029
      },
      {
        "date": "2025-05-09",
        "close": 6059.287109,
        "volume": 12574
      },
      {
        "date": "2025-05-16",
        "close": 6113.608398,
        "volume": 187800
      },
      {
        "date": "2025-05-23",
        "close": 6004.96582,
        "volume": 109202
      },
      {
        "date": "2025-05-30",
        "close": 6301.263672,
        "volume": 74146
      },
      {
        "date": "2025-06-06",
        "close": 6414.844727,
        "volume": 94348
      },
      {
        "date": "2025-06-13",
        "close": 6523.486328,
        "volume": 159150
      },
      {
        "date": "2025-06-20",
        "close": 6696.327148,
        "volume": 169997
      },
      {
        "date": "2025-06-27",
        "close": 6740.771484,
        "volume": 155822
      },
      {
        "date": "2025-07-04",
        "close": 7140.773438,
        "volume": 212885
      },
      {
        "date": "2025-07-11",
        "close": 7303.737305,
        "volume": 208559
      },
      {
        "date": "2025-07-18",
        "close": 7283.984375,
        "volume": 162354
      },
      {
        "date": "2025-07-25",
        "close": 7545.713867,
        "volume": 259513
      },
      {
        "date": "2025-08-01",
        "close": 7279.045898,
        "volume": 222185
      },
      {
        "date": "2025-08-08",
        "close": 7358.058594,
        "volume": 171628
      },
      {
        "date": "2025-08-15",
        "close": 7491.39209,
        "volume": 189326
      },
      {
        "date": "2025-08-22",
        "close": 7358.058594,
        "volume": 145659
      },
      {
        "date": "2025-08-29",
        "close": 7358.058594,
        "volume": 47151
      },
      {
        "date": "2025-09-05",
        "close": 7313.61377,
        "volume": 64480
      },
      {
        "date": "2025-09-12",
        "close": 7545.713867,
        "volume": 149030
      },
      {
        "date": "2025-09-19",
        "close": 7639.541504,
        "volume": 216400
      },
      {
        "date": "2025-09-26",
        "close": 7516.083984,
        "volume": 145553
      },
      {
        "date": "2025-10-03",
        "close": 7604.973145,
        "volume": 100994
      },
      {
        "date": "2025-10-10",
        "close": 7659.294434,
        "volume": 38266
      },
      {
        "date": "2025-10-17",
        "close": 8167.938965,
        "volume": 428523
      },
      {
        "date": "2025-10-24",
        "close": 8804.978516,
        "volume": 473175
      },
      {
        "date": "2025-10-31",
        "close": 8917.978516,
        "volume": 344135
      },
      {
        "date": "2025-11-07",
        "close": 8888.251953,
        "volume": 488268
      },
      {
        "date": "2025-11-14",
        "close": 9111.201172,
        "volume": 488030
      },
      {
        "date": "2025-11-21",
        "close": 8615.757813,
        "volume": 454132
      },
      {
        "date": "2025-11-28",
        "close": 8615.757813,
        "volume": 163149
      },
      {
        "date": "2025-12-05",
        "close": 9215.244141,
        "volume": 387937
      },
      {
        "date": "2025-12-12",
        "close": 9096.337891,
        "volume": 343043
      },
      {
        "date": "2025-12-19",
        "close": 8719.801758,
        "volume": 182079
      },
      {
        "date": "2025-12-26",
        "close": 8571.167969,
        "volume": 122322
      },
      {
        "date": "2026-01-02",
        "close": 8462.170898,
        "volume": 131246
      },
      {
        "date": "2026-01-09",
        "close": 8323.446289,
        "volume": 299949
      },
      {
        "date": "2026-01-16",
        "close": 8863.479492,
        "volume": 753396
      },
      {
        "date": "2026-01-23",
        "close": 9264.789063,
        "volume": 904749
      },
      {
        "date": "2026-01-30",
        "close": 8932.841797,
        "volume": 667842
      },
      {
        "date": "2026-02-06",
        "close": 8759.436523,
        "volume": 349043
      },
      {
        "date": "2026-02-13",
        "close": 9562.054688,
        "volume": 1832311
      },
      {
        "date": "2026-02-20",
        "close": 9928.682617,
        "volume": 571675
      },
      {
        "date": "2026-02-27",
        "close": 10874.979492,
        "volume": 2886319
      },
      {
        "date": "2026-03-06",
        "close": 9279.652344,
        "volume": 1421535
      },
      {
        "date": "2026-03-13",
        "close": 9056.703125,
        "volume": 689164
      },
      {
        "date": "2026-03-20",
        "close": 9809.776367,
        "volume": 578973
      },
      {
        "date": "2026-03-27",
        "close": 9487.738281,
        "volume": 396088
      },
      {
        "date": "2026-04-03",
        "close": 9368.832031,
        "volume": 289740
      },
      {
        "date": "2026-04-10",
        "close": 10577.713867,
        "volume": 390422
      },
      {
        "date": "2026-04-17",
        "close": 10998.839844,
        "volume": 412442
      },
      {
        "date": "2026-04-24",
        "close": 11563.645508,
        "volume": 554075
      },
      {
        "date": "2026-05-01",
        "close": 11840.0,
        "volume": 721484
      },
      {
        "date": "2026-05-08",
        "close": 12555.0,
        "volume": 533170
      },
      {
        "date": "2026-05-15",
        "close": 13870.0,
        "volume": 5721249
      },
      {
        "date": "2026-05-22",
        "close": 13845.0,
        "volume": 4871086
      },
      {
        "date": "2026-05-29",
        "close": 17000.0,
        "volume": 7801634
      },
      {
        "date": "2026-06-05",
        "close": 15140.0,
        "volume": 3187415
      },
      {
        "date": "2026-06-12",
        "close": 13380.0,
        "volume": 1493639
      },
      {
        "date": "2026-06-19",
        "close": 13065.0,
        "volume": 1139134
      },
      {
        "date": "2026-06-26",
        "close": 11575.0,
        "volume": 678390
      },
      {
        "date": "2026-07-03",
        "close": 11955.0,
        "volume": 288071
      },
      {
        "date": "2026-07-10",
        "close": 11770.0,
        "volume": 1794532
      },
      {
        "date": "2026-07-17",
        "close": 11305.0,
        "volume": 1380274
      },
      {
        "date": "2026-07-24",
        "close": 11380.0,
        "volume": 839528
      },
      {
        "date": "2026-07-31",
        "close": 10995.0,
        "volume": 2166392
      },
      {
        "date": "2026-08-07",
        "close": 12015.0,
        "volume": 642047
      }
    ],
    "sharemaestro_context": {
      "trend": 11267.305501,
      "fair_value": 7935.551163,
      "market_activity": 13.989731,
      "market_dynamics": -0.878244,
      "relative_strength": 0.101384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005458,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045939,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.033268,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.109992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.185144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.02654
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.117853
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.092684
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.051026
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.01419
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592295
      }
    ]
  }
}