{
  "ticker": {
    "uuid": "d801a394-1d46-4025-823b-4a72488524f0",
    "symbol": "605199",
    "name": "Hainan Huluwa Pharmaceutical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": -0.344565,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366548,
    "volatility_stability": 1.3185,
    "risk_context": 0.2728,
    "current_regime": {
      "move": -0.405325,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.144536,
        "direction_boundary": 16.704403,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224448
      },
      {
        "date": "2023-08-04",
        "close": 15.065556,
        "direction_boundary": 16.862366,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223603
      },
      {
        "date": "2023-08-11",
        "close": 15.193899,
        "direction_boundary": 16.497078,
        "core_momentum": -0.078995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224141
      },
      {
        "date": "2023-08-18",
        "close": 14.66078,
        "direction_boundary": 16.260138,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2023-08-25",
        "close": 13.82161,
        "direction_boundary": 17.030199,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175729
      },
      {
        "date": "2023-09-01",
        "close": 14.256003,
        "direction_boundary": 16.151541,
        "core_momentum": -0.11736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2023-09-08",
        "close": 13.900591,
        "direction_boundary": 15.865234,
        "core_momentum": -0.123833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2023-09-15",
        "close": 14.31524,
        "direction_boundary": 14.917466,
        "core_momentum": -0.040371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2023-09-22",
        "close": 14.522564,
        "direction_boundary": 14.966829,
        "core_momentum": -0.029683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2023-09-29",
        "close": 14.680525,
        "direction_boundary": 14.31524,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168066
      },
      {
        "date": "2023-10-27",
        "close": 15.263007,
        "direction_boundary": 14.818741,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178347
      },
      {
        "date": "2023-11-03",
        "close": 15.203772,
        "direction_boundary": 14.917466,
        "core_momentum": 0.019193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17562
      },
      {
        "date": "2023-11-10",
        "close": 15.796126,
        "direction_boundary": 14.66078,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185098
      },
      {
        "date": "2023-11-17",
        "close": 16.121922,
        "direction_boundary": 15.61842,
        "core_momentum": 0.032238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170956
      },
      {
        "date": "2023-11-24",
        "close": 18.264271,
        "direction_boundary": 16.813004,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2023-12-01",
        "close": 17.721279,
        "direction_boundary": 19.498344,
        "core_momentum": -0.091139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247552
      },
      {
        "date": "2023-12-08",
        "close": 16.299627,
        "direction_boundary": 17.61268,
        "core_momentum": -0.074552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274342
      },
      {
        "date": "2023-12-15",
        "close": 15.746763,
        "direction_boundary": 19.02446,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270488
      },
      {
        "date": "2023-12-22",
        "close": 14.966829,
        "direction_boundary": 19.883373,
        "core_momentum": -0.247269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279167
      },
      {
        "date": "2023-12-29",
        "close": 14.966829,
        "direction_boundary": 20.929869,
        "core_momentum": -0.284906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278965
      },
      {
        "date": "2024-01-05",
        "close": 14.759505,
        "direction_boundary": 17.523829,
        "core_momentum": -0.157747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279425
      },
      {
        "date": "2024-01-12",
        "close": 14.463327,
        "direction_boundary": 15.815872,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280771
      },
      {
        "date": "2024-01-19",
        "close": 13.791993,
        "direction_boundary": 15.875107,
        "core_momentum": -0.131219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2024-01-26",
        "close": 13.713013,
        "direction_boundary": 15.539439,
        "core_momentum": -0.117535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2024-02-02",
        "close": 11.225122,
        "direction_boundary": 15.973833,
        "core_momentum": -0.297281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      },
      {
        "date": "2024-02-09",
        "close": 10.859837,
        "direction_boundary": 16.161413,
        "core_momentum": -0.328039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395937
      },
      {
        "date": "2024-02-23",
        "close": 12.064292,
        "direction_boundary": 16.121922,
        "core_momentum": -0.251684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427665
      },
      {
        "date": "2024-03-01",
        "close": 12.241998,
        "direction_boundary": 17.879242,
        "core_momentum": -0.315295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427042
      },
      {
        "date": "2024-03-08",
        "close": 12.103782,
        "direction_boundary": 17.069691,
        "core_momentum": -0.29092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4205
      },
      {
        "date": "2024-03-15",
        "close": 12.656646,
        "direction_boundary": 17.286886,
        "core_momentum": -0.267847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423274
      },
      {
        "date": "2024-03-22",
        "close": 12.646774,
        "direction_boundary": 16.773512,
        "core_momentum": -0.246027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2024-03-29",
        "close": 12.143272,
        "direction_boundary": 16.191029,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422453
      },
      {
        "date": "2024-04-05",
        "close": 12.409831,
        "direction_boundary": 15.904725,
        "core_momentum": -0.219739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423294
      },
      {
        "date": "2024-04-12",
        "close": 11.531173,
        "direction_boundary": 16.72415,
        "core_momentum": -0.310508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432603
      },
      {
        "date": "2024-04-19",
        "close": 10.76111,
        "direction_boundary": 16.477335,
        "core_momentum": -0.346914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2024-04-26",
        "close": 11.106651,
        "direction_boundary": 16.506952,
        "core_momentum": -0.327153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437841
      },
      {
        "date": "2024-05-03",
        "close": 11.541044,
        "direction_boundary": 16.635296,
        "core_momentum": -0.306232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443534
      },
      {
        "date": "2024-05-10",
        "close": 11.955693,
        "direction_boundary": 16.941345,
        "core_momentum": -0.294289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448052
      },
      {
        "date": "2024-05-17",
        "close": 11.679261,
        "direction_boundary": 16.822876,
        "core_momentum": -0.305751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443118
      },
      {
        "date": "2024-05-24",
        "close": 11.165887,
        "direction_boundary": 15.914598,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44294
      },
      {
        "date": "2024-05-31",
        "close": 10.998054,
        "direction_boundary": 16.052814,
        "core_momentum": -0.314883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395106
      },
      {
        "date": "2024-06-07",
        "close": 10.198374,
        "direction_boundary": 16.181156,
        "core_momentum": -0.369738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402481
      },
      {
        "date": "2024-06-14",
        "close": 10.178629,
        "direction_boundary": 15.904725,
        "core_momentum": -0.360025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2024-06-21",
        "close": 9.931815,
        "direction_boundary": 15.174153,
        "core_momentum": -0.345478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392403
      },
      {
        "date": "2024-06-28",
        "close": 9.625765,
        "direction_boundary": 14.937212,
        "core_momentum": -0.355585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390041
      },
      {
        "date": "2024-07-05",
        "close": 9.349333,
        "direction_boundary": 14.828614,
        "core_momentum": -0.369507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389598
      },
      {
        "date": "2024-07-12",
        "close": 9.971305,
        "direction_boundary": 14.947085,
        "core_momentum": -0.332893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406071
      },
      {
        "date": "2024-07-19",
        "close": 9.65,
        "direction_boundary": 14.92734,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406758
      },
      {
        "date": "2024-07-26",
        "close": 9.38,
        "direction_boundary": 14.92734,
        "core_momentum": -0.371623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404609
      },
      {
        "date": "2024-08-02",
        "close": 10.87,
        "direction_boundary": 14.858232,
        "core_momentum": -0.268419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463025
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 15.144536,
        "core_momentum": -0.339696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38895
      },
      {
        "date": "2024-08-16",
        "close": 10.87,
        "direction_boundary": 15.065556,
        "core_momentum": -0.278487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405017
      },
      {
        "date": "2024-08-23",
        "close": 9.46,
        "direction_boundary": 15.193899,
        "core_momentum": -0.377382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419489
      },
      {
        "date": "2024-08-30",
        "close": 10.03,
        "direction_boundary": 14.66078,
        "core_momentum": -0.315862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428816
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "direction_boundary": 13.82161,
        "core_momentum": -0.250449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432336
      },
      {
        "date": "2024-09-13",
        "close": 10.4,
        "direction_boundary": 14.256003,
        "core_momentum": -0.270483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426438
      },
      {
        "date": "2024-09-20",
        "close": 10.57,
        "direction_boundary": 13.900591,
        "core_momentum": -0.239601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427628
      },
      {
        "date": "2024-09-27",
        "close": 12.99,
        "direction_boundary": 14.31524,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516424
      },
      {
        "date": "2024-10-04",
        "close": 13.93,
        "direction_boundary": 14.522564,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524248
      },
      {
        "date": "2024-10-11",
        "close": 12.63,
        "direction_boundary": 14.680525,
        "core_momentum": -0.139677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532575
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "direction_boundary": 15.213644,
        "core_momentum": -0.163251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522181
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "direction_boundary": 15.460459,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52491
      },
      {
        "date": "2024-11-01",
        "close": 12.72,
        "direction_boundary": 15.263007,
        "core_momentum": -0.166612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529313
      },
      {
        "date": "2024-11-08",
        "close": 13.75,
        "direction_boundary": 15.203772,
        "core_momentum": -0.095619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537614
      },
      {
        "date": "2024-11-15",
        "close": 12.96,
        "direction_boundary": 15.796126,
        "core_momentum": -0.179546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543699
      },
      {
        "date": "2024-11-22",
        "close": 12.63,
        "direction_boundary": 16.121922,
        "core_momentum": -0.216595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540891
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "direction_boundary": 18.264271,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771803
      },
      {
        "date": "2024-12-06",
        "close": 20.379999,
        "direction_boundary": 17.721279,
        "core_momentum": 0.15003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76245
      },
      {
        "date": "2024-12-13",
        "close": 19.4,
        "direction_boundary": 16.299627,
        "core_momentum": 0.190211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768798
      },
      {
        "date": "2024-12-20",
        "close": 17.9,
        "direction_boundary": 15.746763,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779811
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "direction_boundary": 14.966829,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789786
      },
      {
        "date": "2025-01-03",
        "close": 17.49,
        "direction_boundary": 14.966829,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788048
      },
      {
        "date": "2025-01-10",
        "close": 17.09,
        "direction_boundary": 14.759505,
        "core_momentum": 0.157898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788441
      },
      {
        "date": "2025-01-17",
        "close": 18.67,
        "direction_boundary": 14.463327,
        "core_momentum": 0.290851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78991
      },
      {
        "date": "2025-01-24",
        "close": 17.299999,
        "direction_boundary": 13.791993,
        "core_momentum": 0.254351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799152
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "direction_boundary": 13.713013,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786423
      },
      {
        "date": "2025-02-07",
        "close": 17.5,
        "direction_boundary": 11.225122,
        "core_momentum": 0.559003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776641
      },
      {
        "date": "2025-02-14",
        "close": 18.48,
        "direction_boundary": 10.859837,
        "core_momentum": 0.701683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773057
      },
      {
        "date": "2025-02-21",
        "close": 16.91,
        "direction_boundary": 12.064292,
        "core_momentum": 0.401657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755308
      },
      {
        "date": "2025-02-28",
        "close": 16.290001,
        "direction_boundary": 12.241998,
        "core_momentum": 0.330665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757821
      },
      {
        "date": "2025-03-07",
        "close": 15.79,
        "direction_boundary": 12.103782,
        "core_momentum": 0.304551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760639
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "direction_boundary": 12.656646,
        "core_momentum": 0.386623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770375
      },
      {
        "date": "2025-03-21",
        "close": 16.99,
        "direction_boundary": 12.646774,
        "core_momentum": 0.343426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773815
      },
      {
        "date": "2025-03-28",
        "close": 15.79,
        "direction_boundary": 12.143272,
        "core_momentum": 0.300309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734106
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "direction_boundary": 12.409831,
        "core_momentum": 0.212748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732276
      },
      {
        "date": "2025-04-11",
        "close": 14.2,
        "direction_boundary": 11.531173,
        "core_momentum": 0.231445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723323
      },
      {
        "date": "2025-04-18",
        "close": 14.89,
        "direction_boundary": 10.76111,
        "core_momentum": 0.383686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725769
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "direction_boundary": 11.106651,
        "core_momentum": 0.197481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740752
      },
      {
        "date": "2025-05-02",
        "close": 12.41,
        "direction_boundary": 11.541044,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743428
      },
      {
        "date": "2025-05-09",
        "close": 10.14,
        "direction_boundary": 11.955693,
        "core_momentum": -0.151868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784277
      },
      {
        "date": "2025-05-16",
        "close": 9.83,
        "direction_boundary": 11.679261,
        "core_momentum": -0.158337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78184
      },
      {
        "date": "2025-05-23",
        "close": 9.96,
        "direction_boundary": 11.165887,
        "core_momentum": -0.107997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782194
      },
      {
        "date": "2025-05-30",
        "close": 9.93,
        "direction_boundary": 10.998054,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509277
      },
      {
        "date": "2025-06-06",
        "close": 9.59,
        "direction_boundary": 10.198374,
        "core_momentum": -0.059654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48844
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "direction_boundary": 10.178629,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487578
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 9.931815,
        "core_momentum": -0.144164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491188
      },
      {
        "date": "2025-06-27",
        "close": 9.07,
        "direction_boundary": 9.625765,
        "core_momentum": -0.057737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501544
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "direction_boundary": 9.349333,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489126
      },
      {
        "date": "2025-07-11",
        "close": 9.14,
        "direction_boundary": 9.971305,
        "core_momentum": -0.08337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491111
      },
      {
        "date": "2025-07-18",
        "close": 9.13,
        "direction_boundary": 9.65,
        "core_momentum": -0.053886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465101
      },
      {
        "date": "2025-07-25",
        "close": 9.29,
        "direction_boundary": 9.38,
        "core_momentum": -0.009595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463608
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "direction_boundary": 10.87,
        "core_momentum": -0.153634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461091
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "direction_boundary": 10.0,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442343
      },
      {
        "date": "2025-08-15",
        "close": 9.09,
        "direction_boundary": 10.87,
        "core_momentum": -0.163753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428041
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "direction_boundary": 9.46,
        "core_momentum": -0.019027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423482
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 10.03,
        "core_momentum": -0.092722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423001
      },
      {
        "date": "2025-09-05",
        "close": 9.23,
        "direction_boundary": 10.36,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425786
      },
      {
        "date": "2025-09-12",
        "close": 9.24,
        "direction_boundary": 10.4,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "direction_boundary": 10.57,
        "core_momentum": -0.140965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386582
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "direction_boundary": 12.99,
        "core_momentum": -0.317937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380042
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "direction_boundary": 13.93,
        "core_momentum": -0.366116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379025
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "direction_boundary": 12.63,
        "core_momentum": -0.296912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376674
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "direction_boundary": 12.73,
        "core_momentum": -0.296151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2025-10-24",
        "close": 9.03,
        "direction_boundary": 13.41,
        "core_momentum": -0.326622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342895
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "direction_boundary": 12.72,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336631
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 13.75,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24471
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 12.96,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24441
      },
      {
        "date": "2025-11-21",
        "close": 9.18,
        "direction_boundary": 12.63,
        "core_momentum": -0.273159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "direction_boundary": 18.9,
        "core_momentum": -0.50582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266623
      },
      {
        "date": "2025-12-05",
        "close": 8.92,
        "direction_boundary": 20.379999,
        "core_momentum": -0.562316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269776
      },
      {
        "date": "2025-12-12",
        "close": 8.76,
        "direction_boundary": 19.4,
        "core_momentum": -0.548454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26875
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 17.9,
        "core_momentum": -0.503911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233684
      },
      {
        "date": "2025-12-26",
        "close": 8.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "direction_boundary": 17.49,
        "core_momentum": -0.564322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297945
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "direction_boundary": 17.09,
        "core_momentum": -0.557636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297326
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "direction_boundary": 18.67,
        "core_momentum": -0.630423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "direction_boundary": 17.299999,
        "core_momentum": -0.587283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "direction_boundary": 16.299999,
        "core_momentum": -0.590184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332256
      },
      {
        "date": "2026-02-06",
        "close": 6.75,
        "direction_boundary": 17.5,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "direction_boundary": 18.48,
        "core_momentum": -0.636905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333572
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "direction_boundary": 16.91,
        "core_momentum": -0.579539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "direction_boundary": 16.290001,
        "core_momentum": -0.567219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "direction_boundary": 15.79,
        "core_momentum": -0.568081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344006
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "direction_boundary": 17.549999,
        "core_momentum": -0.633048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "direction_boundary": 16.99,
        "core_momentum": -0.621542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349555
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "direction_boundary": 15.79,
        "core_momentum": -0.571248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3604
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "direction_boundary": 15.05,
        "core_momentum": -0.536213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364757
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "direction_boundary": 14.2,
        "core_momentum": -0.517606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364363
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "direction_boundary": 14.89,
        "core_momentum": -0.552048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364004
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "direction_boundary": 13.3,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365325
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "direction_boundary": 12.41,
        "core_momentum": -0.461724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362866
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "direction_boundary": 10.14,
        "core_momentum": -0.370809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324878
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "direction_boundary": 9.83,
        "core_momentum": -0.306205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344835
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 9.96,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333364
      },
      {
        "date": "2026-06-05",
        "close": 6.57,
        "direction_boundary": 9.93,
        "core_momentum": -0.338369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "direction_boundary": 9.59,
        "core_momentum": -0.333681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "direction_boundary": 9.35,
        "core_momentum": -0.348663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332236
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 8.5,
        "core_momentum": -0.369412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364937
      },
      {
        "date": "2026-07-03",
        "close": 6.01,
        "direction_boundary": 9.07,
        "core_momentum": -0.337376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409198
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "direction_boundary": 9.08,
        "core_momentum": -0.362335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362157
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 9.14,
        "core_momentum": -0.356674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36394
      },
      {
        "date": "2026-07-24",
        "close": 5.41,
        "direction_boundary": 9.13,
        "core_momentum": -0.407448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 9.29,
        "core_momentum": -0.382131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "direction_boundary": 9.2,
        "core_momentum": -0.344565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366548
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.144536,
        "volume": 6864124
      },
      {
        "date": "2023-08-04",
        "close": 15.065556,
        "volume": 8394858
      },
      {
        "date": "2023-08-11",
        "close": 15.193899,
        "volume": 17505340
      },
      {
        "date": "2023-08-18",
        "close": 14.66078,
        "volume": 20726880
      },
      {
        "date": "2023-08-25",
        "close": 13.82161,
        "volume": 12867467
      },
      {
        "date": "2023-09-01",
        "close": 14.256003,
        "volume": 9593948
      },
      {
        "date": "2023-09-08",
        "close": 13.900591,
        "volume": 6249800
      },
      {
        "date": "2023-09-15",
        "close": 14.31524,
        "volume": 7382284
      },
      {
        "date": "2023-09-22",
        "close": 14.522564,
        "volume": 8960451
      },
      {
        "date": "2023-09-29",
        "close": 14.680525,
        "volume": 5528264
      },
      {
        "date": "2023-10-13",
        "close": 15.213644,
        "volume": 19196899
      },
      {
        "date": "2023-10-20",
        "close": 15.460459,
        "volume": 56364175
      },
      {
        "date": "2023-10-27",
        "close": 15.263007,
        "volume": 28221928
      },
      {
        "date": "2023-11-03",
        "close": 15.203772,
        "volume": 22555682
      },
      {
        "date": "2023-11-10",
        "close": 15.796126,
        "volume": 22385100
      },
      {
        "date": "2023-11-17",
        "close": 16.121922,
        "volume": 14686300
      },
      {
        "date": "2023-11-24",
        "close": 18.264271,
        "volume": 50946475
      },
      {
        "date": "2023-12-01",
        "close": 17.721279,
        "volume": 90796171
      },
      {
        "date": "2023-12-08",
        "close": 16.299627,
        "volume": 60911099
      },
      {
        "date": "2023-12-15",
        "close": 15.746763,
        "volume": 31224068
      },
      {
        "date": "2023-12-22",
        "close": 14.966829,
        "volume": 16307864
      },
      {
        "date": "2023-12-29",
        "close": 14.966829,
        "volume": 12019700
      },
      {
        "date": "2024-01-05",
        "close": 14.759505,
        "volume": 13261638
      },
      {
        "date": "2024-01-12",
        "close": 14.463327,
        "volume": 9244867
      },
      {
        "date": "2024-01-19",
        "close": 13.791993,
        "volume": 10016743
      },
      {
        "date": "2024-01-26",
        "close": 13.713013,
        "volume": 13335259
      },
      {
        "date": "2024-02-02",
        "close": 11.225122,
        "volume": 12915363
      },
      {
        "date": "2024-02-09",
        "close": 10.859837,
        "volume": 18834151
      },
      {
        "date": "2024-02-23",
        "close": 12.064292,
        "volume": 21293579
      },
      {
        "date": "2024-03-01",
        "close": 12.241998,
        "volume": 17727176
      },
      {
        "date": "2024-03-08",
        "close": 12.103782,
        "volume": 16860900
      },
      {
        "date": "2024-03-15",
        "close": 12.656646,
        "volume": 20069051
      },
      {
        "date": "2024-03-22",
        "close": 12.646774,
        "volume": 15156822
      },
      {
        "date": "2024-03-29",
        "close": 12.143272,
        "volume": 9675100
      },
      {
        "date": "2024-04-05",
        "close": 12.409831,
        "volume": 6935889
      },
      {
        "date": "2024-04-12",
        "close": 11.531173,
        "volume": 11821600
      },
      {
        "date": "2024-04-19",
        "close": 10.76111,
        "volume": 25685278
      },
      {
        "date": "2024-04-26",
        "close": 11.106651,
        "volume": 13920659
      },
      {
        "date": "2024-05-03",
        "close": 11.541044,
        "volume": 6862100
      },
      {
        "date": "2024-05-10",
        "close": 11.955693,
        "volume": 16821658
      },
      {
        "date": "2024-05-17",
        "close": 11.679261,
        "volume": 9688043
      },
      {
        "date": "2024-05-24",
        "close": 11.165887,
        "volume": 8531100
      },
      {
        "date": "2024-05-31",
        "close": 10.998054,
        "volume": 6022300
      },
      {
        "date": "2024-06-07",
        "close": 10.198374,
        "volume": 10291358
      },
      {
        "date": "2024-06-14",
        "close": 10.178629,
        "volume": 5807206
      },
      {
        "date": "2024-06-21",
        "close": 9.931815,
        "volume": 5886200
      },
      {
        "date": "2024-06-28",
        "close": 9.625765,
        "volume": 6672903
      },
      {
        "date": "2024-07-05",
        "close": 9.349333,
        "volume": 5463325
      },
      {
        "date": "2024-07-12",
        "close": 9.971305,
        "volume": 14905196
      },
      {
        "date": "2024-07-19",
        "close": 9.65,
        "volume": 7497503
      },
      {
        "date": "2024-07-26",
        "close": 9.38,
        "volume": 6383900
      },
      {
        "date": "2024-08-02",
        "close": 10.87,
        "volume": 22248890
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 24537922
      },
      {
        "date": "2024-08-16",
        "close": 10.87,
        "volume": 40829211
      },
      {
        "date": "2024-08-23",
        "close": 9.46,
        "volume": 21088647
      },
      {
        "date": "2024-08-30",
        "close": 10.03,
        "volume": 16746000
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "volume": 22975300
      },
      {
        "date": "2024-09-13",
        "close": 10.4,
        "volume": 28616299
      },
      {
        "date": "2024-09-20",
        "close": 10.57,
        "volume": 10664100
      },
      {
        "date": "2024-09-27",
        "close": 12.99,
        "volume": 69054087
      },
      {
        "date": "2024-10-04",
        "close": 13.93,
        "volume": 21823027
      },
      {
        "date": "2024-10-11",
        "close": 12.63,
        "volume": 46163424
      },
      {
        "date": "2024-10-18",
        "close": 12.73,
        "volume": 29809055
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "volume": 44735355
      },
      {
        "date": "2024-11-01",
        "close": 12.72,
        "volume": 62061872
      },
      {
        "date": "2024-11-08",
        "close": 13.75,
        "volume": 41711645
      },
      {
        "date": "2024-11-15",
        "close": 12.96,
        "volume": 30755715
      },
      {
        "date": "2024-11-22",
        "close": 12.63,
        "volume": 17946241
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "volume": 82044751
      },
      {
        "date": "2024-12-06",
        "close": 20.379999,
        "volume": 65711637
      },
      {
        "date": "2024-12-13",
        "close": 19.4,
        "volume": 203954689
      },
      {
        "date": "2024-12-20",
        "close": 17.9,
        "volume": 140980717
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "volume": 78951057
      },
      {
        "date": "2025-01-03",
        "close": 17.49,
        "volume": 68740508
      },
      {
        "date": "2025-01-10",
        "close": 17.09,
        "volume": 182732020
      },
      {
        "date": "2025-01-17",
        "close": 18.67,
        "volume": 115471450
      },
      {
        "date": "2025-01-24",
        "close": 17.299999,
        "volume": 91668128
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "volume": 13142598
      },
      {
        "date": "2025-02-07",
        "close": 17.5,
        "volume": 45516895
      },
      {
        "date": "2025-02-14",
        "close": 18.48,
        "volume": 111610421
      },
      {
        "date": "2025-02-21",
        "close": 16.91,
        "volume": 67425803
      },
      {
        "date": "2025-02-28",
        "close": 16.290001,
        "volume": 56061526
      },
      {
        "date": "2025-03-07",
        "close": 15.79,
        "volume": 42511013
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "volume": 53678735
      },
      {
        "date": "2025-03-21",
        "close": 16.99,
        "volume": 88626185
      },
      {
        "date": "2025-03-28",
        "close": 15.79,
        "volume": 72142361
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "volume": 38778839
      },
      {
        "date": "2025-04-11",
        "close": 14.2,
        "volume": 50808732
      },
      {
        "date": "2025-04-18",
        "close": 14.89,
        "volume": 70526402
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "volume": 53247179
      },
      {
        "date": "2025-05-02",
        "close": 12.41,
        "volume": 4498300
      },
      {
        "date": "2025-05-09",
        "close": 10.14,
        "volume": 57574744
      },
      {
        "date": "2025-05-16",
        "close": 9.83,
        "volume": 68295060
      },
      {
        "date": "2025-05-23",
        "close": 9.96,
        "volume": 53825700
      },
      {
        "date": "2025-05-30",
        "close": 9.93,
        "volume": 57726619
      },
      {
        "date": "2025-06-06",
        "close": 9.59,
        "volume": 28600100
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "volume": 34713832
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 32083638
      },
      {
        "date": "2025-06-27",
        "close": 9.07,
        "volume": 36911400
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "volume": 27876800
      },
      {
        "date": "2025-07-11",
        "close": 9.14,
        "volume": 23267612
      },
      {
        "date": "2025-07-18",
        "close": 9.13,
        "volume": 29053900
      },
      {
        "date": "2025-07-25",
        "close": 9.29,
        "volume": 37820024
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "volume": 38068800
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "volume": 30235629
      },
      {
        "date": "2025-08-15",
        "close": 9.09,
        "volume": 20737700
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "volume": 29859200
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 46488200
      },
      {
        "date": "2025-09-05",
        "close": 9.23,
        "volume": 24391303
      },
      {
        "date": "2025-09-12",
        "close": 9.24,
        "volume": 23005027
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "volume": 20612506
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "volume": 14792000
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "volume": 4141600
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "volume": 3688000
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "volume": 14234700
      },
      {
        "date": "2025-10-24",
        "close": 9.03,
        "volume": 14493900
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "volume": 21228800
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 59637865
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 48215400
      },
      {
        "date": "2025-11-21",
        "close": 9.18,
        "volume": 40287900
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "volume": 21137103
      },
      {
        "date": "2025-12-05",
        "close": 8.92,
        "volume": 17649900
      },
      {
        "date": "2025-12-12",
        "close": 8.76,
        "volume": 18687903
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 15186700
      },
      {
        "date": "2025-12-26",
        "close": 8.85,
        "volume": 32359206
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "volume": 19067300
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "volume": 31182032
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "volume": 36559100
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "volume": 22019500
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "volume": 21402880
      },
      {
        "date": "2026-02-06",
        "close": 6.75,
        "volume": 19246200
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "volume": 14846708
      },
      {
        "date": "2026-02-27",
        "close": 7.11,
        "volume": 14783080
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "volume": 20195000
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "volume": 13291600
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "volume": 12026600
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "volume": 13402406
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "volume": 33798000
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "volume": 16784700
      },
      {
        "date": "2026-04-17",
        "close": 6.85,
        "volume": 16630500
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "volume": 8533100
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "volume": 16143667
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "volume": 8659821
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "volume": 9862788
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "volume": 24726977
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 22067629
      },
      {
        "date": "2026-06-05",
        "close": 6.57,
        "volume": 1220100
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "volume": 1248856
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "volume": 6543000
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 2274500
      },
      {
        "date": "2026-07-03",
        "close": 6.01,
        "volume": 4245600
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "volume": 13417600
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 19797788
      },
      {
        "date": "2026-07-24",
        "close": 5.41,
        "volume": 7915500
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 6246412
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "volume": 8686100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.518333,
      "fair_value": 11.368265,
      "market_activity": -39.863191,
      "market_dynamics": -0.370411,
      "relative_strength": -20.417833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.006797,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.050633,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.01764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.139803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.07732
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.229157
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.007519
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.045775
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.042941
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.196636
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.287297
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.343386
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.405325
      }
    ]
  }
}