{
  "ticker": {
    "uuid": "d80357e8-16f7-4e04-81d5-6a55ee565dfa",
    "symbol": "1551",
    "name": "Guangzhou Rural Commercial Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.71,
    "boundary_margin": -0.093567,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210938,
    "volatility_stability": 1.2151,
    "risk_context": 0.4741,
    "current_regime": {
      "move": 0.033333,
      "interruption": 0.033333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.615,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.100249,
        "direction_boundary": 2.520415,
        "core_momentum": -0.166705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2023-08-25",
        "close": 2.005643,
        "direction_boundary": 2.484409,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2023-09-01",
        "close": 1.996182,
        "direction_boundary": 2.475407,
        "core_momentum": -0.193594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2023-09-08",
        "close": 2.043485,
        "direction_boundary": 2.4304,
        "core_momentum": -0.159198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2023-09-15",
        "close": 1.948879,
        "direction_boundary": 2.4304,
        "core_momentum": -0.198124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2023-09-22",
        "close": 1.95834,
        "direction_boundary": 2.565422,
        "core_momentum": -0.23664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2023-09-29",
        "close": 1.79751,
        "direction_boundary": 2.412397,
        "core_momentum": -0.254886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2023-10-06",
        "close": 1.939419,
        "direction_boundary": 2.412397,
        "core_momentum": -0.196061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2023-10-13",
        "close": 1.939419,
        "direction_boundary": 2.412397,
        "core_momentum": -0.196061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2023-10-20",
        "close": 1.892116,
        "direction_boundary": 2.538418,
        "core_momentum": -0.254608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2023-10-27",
        "close": 1.892116,
        "direction_boundary": 2.475407,
        "core_momentum": -0.235634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2023-11-03",
        "close": 1.892116,
        "direction_boundary": 2.412397,
        "core_momentum": -0.21567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2023-11-10",
        "close": 1.79751,
        "direction_boundary": 2.412397,
        "core_momentum": -0.254886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2023-11-17",
        "close": 1.892116,
        "direction_boundary": 2.385392,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2023-11-24",
        "close": 1.769128,
        "direction_boundary": 2.376391,
        "core_momentum": -0.25554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2023-12-01",
        "close": 1.929958,
        "direction_boundary": 2.376391,
        "core_momentum": -0.187862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2023-12-08",
        "close": 1.929958,
        "direction_boundary": 2.376391,
        "core_momentum": -0.187862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2023-12-15",
        "close": 1.95834,
        "direction_boundary": 2.376391,
        "core_momentum": -0.175918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304022
      },
      {
        "date": "2023-12-22",
        "close": 2.081327,
        "direction_boundary": 2.376391,
        "core_momentum": -0.124165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315354
      },
      {
        "date": "2023-12-29",
        "close": 2.081327,
        "direction_boundary": 2.376391,
        "core_momentum": -0.124165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312904
      },
      {
        "date": "2024-01-05",
        "close": 1.79751,
        "direction_boundary": 2.36739,
        "core_momentum": -0.240721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367691
      },
      {
        "date": "2024-01-12",
        "close": 1.920497,
        "direction_boundary": 2.358388,
        "core_momentum": -0.185674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380112
      },
      {
        "date": "2024-01-19",
        "close": 1.731286,
        "direction_boundary": 2.358388,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403543
      },
      {
        "date": "2024-01-26",
        "close": 1.693444,
        "direction_boundary": 2.358388,
        "core_momentum": -0.281949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403071
      },
      {
        "date": "2024-02-02",
        "close": 1.63668,
        "direction_boundary": 2.25037,
        "core_momentum": -0.272706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403861
      },
      {
        "date": "2024-02-09",
        "close": 1.513692,
        "direction_boundary": 2.241369,
        "core_momentum": -0.324657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407745
      },
      {
        "date": "2024-02-16",
        "close": 1.560995,
        "direction_boundary": 2.115348,
        "core_momentum": -0.262062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404747
      },
      {
        "date": "2024-02-23",
        "close": 1.513692,
        "direction_boundary": 2.241369,
        "core_momentum": -0.324657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402674
      },
      {
        "date": "2024-03-01",
        "close": 1.419087,
        "direction_boundary": 2.205363,
        "core_momentum": -0.356529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40935
      },
      {
        "date": "2024-03-08",
        "close": 1.333942,
        "direction_boundary": 2.232368,
        "core_momentum": -0.402454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2024-03-15",
        "close": 1.343402,
        "direction_boundary": 2.232368,
        "core_momentum": -0.398217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409929
      },
      {
        "date": "2024-03-22",
        "close": 1.560995,
        "direction_boundary": 2.223366,
        "core_momentum": -0.297914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468783
      },
      {
        "date": "2024-03-29",
        "close": 1.513692,
        "direction_boundary": 2.223366,
        "core_momentum": -0.319189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45678
      },
      {
        "date": "2024-04-05",
        "close": 1.504232,
        "direction_boundary": 2.223366,
        "core_momentum": -0.323444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441003
      },
      {
        "date": "2024-04-12",
        "close": 1.598838,
        "direction_boundary": 2.340385,
        "core_momentum": -0.316848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451689
      },
      {
        "date": "2024-04-19",
        "close": 1.570456,
        "direction_boundary": 2.25037,
        "core_momentum": -0.302134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451268
      },
      {
        "date": "2024-04-26",
        "close": 1.608298,
        "direction_boundary": 2.205363,
        "core_momentum": -0.270733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453228
      },
      {
        "date": "2024-05-03",
        "close": 1.62722,
        "direction_boundary": 2.205363,
        "core_momentum": -0.262153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453841
      },
      {
        "date": "2024-05-10",
        "close": 1.911037,
        "direction_boundary": 2.205363,
        "core_momentum": -0.133459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503852
      },
      {
        "date": "2024-05-17",
        "close": 1.986721,
        "direction_boundary": 2.205363,
        "core_momentum": -0.099141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501724
      },
      {
        "date": "2024-05-24",
        "close": 2.052946,
        "direction_boundary": 2.205363,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493278
      },
      {
        "date": "2024-05-31",
        "close": 1.929958,
        "direction_boundary": 2.205363,
        "core_momentum": -0.12488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487358
      },
      {
        "date": "2024-06-07",
        "close": 1.892116,
        "direction_boundary": 2.205363,
        "core_momentum": -0.142039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488131
      },
      {
        "date": "2024-06-14",
        "close": 1.721825,
        "direction_boundary": 2.205363,
        "core_momentum": -0.219256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504371
      },
      {
        "date": "2024-06-21",
        "close": 1.667463,
        "direction_boundary": 2.147551,
        "core_momentum": -0.223551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49651
      },
      {
        "date": "2024-06-28",
        "close": 1.589907,
        "direction_boundary": 2.204315,
        "core_momentum": -0.27873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49926
      },
      {
        "date": "2024-07-05",
        "close": 1.589907,
        "direction_boundary": 2.270539,
        "core_momentum": -0.299767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459017
      },
      {
        "date": "2024-07-12",
        "close": 1.522045,
        "direction_boundary": 2.194854,
        "core_momentum": -0.306539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450268
      },
      {
        "date": "2024-07-19",
        "close": 1.473572,
        "direction_boundary": 2.204315,
        "core_momentum": -0.331506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430676
      },
      {
        "date": "2024-07-26",
        "close": 1.473572,
        "direction_boundary": 2.223236,
        "core_momentum": -0.337195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430134
      },
      {
        "date": "2024-08-02",
        "close": 1.473572,
        "direction_boundary": 2.166472,
        "core_momentum": -0.319829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428171
      },
      {
        "date": "2024-08-09",
        "close": 1.473572,
        "direction_boundary": 2.251618,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41463
      },
      {
        "date": "2024-08-16",
        "close": 1.473572,
        "direction_boundary": 2.100249,
        "core_momentum": -0.298382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412097
      },
      {
        "date": "2024-08-23",
        "close": 1.473572,
        "direction_boundary": 2.005643,
        "core_momentum": -0.265287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410037
      },
      {
        "date": "2024-08-30",
        "close": 1.473572,
        "direction_boundary": 1.996182,
        "core_momentum": -0.261805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399683
      },
      {
        "date": "2024-09-06",
        "close": 1.648074,
        "direction_boundary": 2.043485,
        "core_momentum": -0.193498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416905
      },
      {
        "date": "2024-09-13",
        "close": 1.61899,
        "direction_boundary": 1.948879,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418456
      },
      {
        "date": "2024-09-20",
        "close": 1.560823,
        "direction_boundary": 1.95834,
        "core_momentum": -0.202987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367955
      },
      {
        "date": "2024-09-27",
        "close": 1.473572,
        "direction_boundary": 1.79751,
        "core_momentum": -0.180215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374245
      },
      {
        "date": "2024-10-04",
        "close": 1.774103,
        "direction_boundary": 1.939419,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454797
      },
      {
        "date": "2024-10-11",
        "close": 1.754714,
        "direction_boundary": 1.939419,
        "core_momentum": -0.095237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448408
      },
      {
        "date": "2024-10-18",
        "close": 1.74502,
        "direction_boundary": 1.892116,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44755
      },
      {
        "date": "2024-10-25",
        "close": 1.686852,
        "direction_boundary": 1.892116,
        "core_momentum": -0.108484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449606
      },
      {
        "date": "2024-11-01",
        "close": 1.648074,
        "direction_boundary": 1.892116,
        "core_momentum": -0.128978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450684
      },
      {
        "date": "2024-11-08",
        "close": 1.570518,
        "direction_boundary": 1.79751,
        "core_momentum": -0.126281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391302
      },
      {
        "date": "2024-11-15",
        "close": 1.502656,
        "direction_boundary": 1.892116,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388544
      },
      {
        "date": "2024-11-22",
        "close": 1.522045,
        "direction_boundary": 1.769128,
        "core_momentum": -0.139664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38504
      },
      {
        "date": "2024-11-29",
        "close": 1.531739,
        "direction_boundary": 1.929958,
        "core_momentum": -0.206336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378791
      },
      {
        "date": "2024-12-06",
        "close": 1.51235,
        "direction_boundary": 1.929958,
        "core_momentum": -0.216382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37851
      },
      {
        "date": "2024-12-13",
        "close": 1.696547,
        "direction_boundary": 1.95834,
        "core_momentum": -0.133681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394643
      },
      {
        "date": "2024-12-20",
        "close": 1.599601,
        "direction_boundary": 2.081327,
        "core_momentum": -0.231451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400616
      },
      {
        "date": "2024-12-27",
        "close": 1.51235,
        "direction_boundary": 2.081327,
        "core_momentum": -0.273372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402726
      },
      {
        "date": "2025-01-03",
        "close": 1.570518,
        "direction_boundary": 1.79751,
        "core_momentum": -0.126281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40647
      },
      {
        "date": "2025-01-10",
        "close": 1.570518,
        "direction_boundary": 1.920497,
        "core_momentum": -0.182234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401682
      },
      {
        "date": "2025-01-17",
        "close": 1.61899,
        "direction_boundary": 1.731286,
        "core_momentum": -0.064863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400619
      },
      {
        "date": "2025-01-24",
        "close": 1.454183,
        "direction_boundary": 1.693444,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2025-01-31",
        "close": 1.454183,
        "direction_boundary": 1.63668,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2025-02-07",
        "close": 1.51235,
        "direction_boundary": 1.513692,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432728
      },
      {
        "date": "2025-02-14",
        "close": 1.502656,
        "direction_boundary": 1.560995,
        "core_momentum": -0.037373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432849
      },
      {
        "date": "2025-02-21",
        "close": 1.531739,
        "direction_boundary": 1.513692,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433598
      },
      {
        "date": "2025-02-28",
        "close": 1.551129,
        "direction_boundary": 1.419087,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433863
      },
      {
        "date": "2025-03-07",
        "close": 1.531739,
        "direction_boundary": 1.333942,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404094
      },
      {
        "date": "2025-03-14",
        "close": 1.51235,
        "direction_boundary": 1.343402,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40378
      },
      {
        "date": "2025-03-21",
        "close": 1.570518,
        "direction_boundary": 1.560995,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40443
      },
      {
        "date": "2025-03-28",
        "close": 1.551129,
        "direction_boundary": 1.513692,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396301
      },
      {
        "date": "2025-04-04",
        "close": 1.551129,
        "direction_boundary": 1.504232,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294907
      },
      {
        "date": "2025-04-11",
        "close": 1.463877,
        "direction_boundary": 1.598838,
        "core_momentum": -0.084412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303799
      },
      {
        "date": "2025-04-18",
        "close": 1.454183,
        "direction_boundary": 1.570456,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303793
      },
      {
        "date": "2025-04-25",
        "close": 1.463877,
        "direction_boundary": 1.608298,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301812
      },
      {
        "date": "2025-05-02",
        "close": 1.492961,
        "direction_boundary": 1.62722,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302618
      },
      {
        "date": "2025-05-09",
        "close": 1.63838,
        "direction_boundary": 1.911037,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323763
      },
      {
        "date": "2025-05-16",
        "close": 1.531739,
        "direction_boundary": 1.986721,
        "core_momentum": -0.229012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331797
      },
      {
        "date": "2025-05-23",
        "close": 1.531739,
        "direction_boundary": 2.052946,
        "core_momentum": -0.253882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33134
      },
      {
        "date": "2025-05-30",
        "close": 1.492961,
        "direction_boundary": 1.929958,
        "core_momentum": -0.226428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333126
      },
      {
        "date": "2025-06-06",
        "close": 1.541434,
        "direction_boundary": 1.892116,
        "core_momentum": -0.185339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335727
      },
      {
        "date": "2025-06-13",
        "close": 1.560823,
        "direction_boundary": 1.721825,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293429
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "direction_boundary": 1.667463,
        "core_momentum": -0.070444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282367
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "direction_boundary": 1.589907,
        "core_momentum": -0.012521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271545
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "direction_boundary": 1.589907,
        "core_momentum": 0.106983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309997
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "direction_boundary": 1.522045,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 1.473572,
        "core_momentum": 0.194377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "direction_boundary": 1.473572,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 1.473572,
        "core_momentum": 0.207949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "direction_boundary": 1.473572,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 1.473572,
        "core_momentum": 0.146873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "direction_boundary": 1.473572,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275957
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "direction_boundary": 1.473572,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276328
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "direction_boundary": 1.648074,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282584
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "direction_boundary": 1.61899,
        "core_momentum": 0.037684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281647
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.560823,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277712
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "direction_boundary": 1.473572,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279424
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "direction_boundary": 1.774103,
        "core_momentum": -0.064316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279424
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "direction_boundary": 1.754714,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265893
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "direction_boundary": 1.74502,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268783
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 1.686852,
        "core_momentum": -0.021847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275002
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "direction_boundary": 1.648074,
        "core_momentum": 0.001169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274198
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "direction_boundary": 1.570518,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243596
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "direction_boundary": 1.502656,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223998
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "direction_boundary": 1.522045,
        "core_momentum": 0.057787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223998
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "direction_boundary": 1.531739,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220822
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "direction_boundary": 1.51235,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22886
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "direction_boundary": 1.696547,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228852
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "direction_boundary": 1.599601,
        "core_momentum": 0.006501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239565
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "direction_boundary": 1.51235,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247178
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "direction_boundary": 1.570518,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2026-01-09",
        "close": 1.51,
        "direction_boundary": 1.570518,
        "core_momentum": -0.038534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182888
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 1.61899,
        "core_momentum": -0.06732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183084
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "direction_boundary": 1.454183,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203982
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "direction_boundary": 1.454183,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211686
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "direction_boundary": 1.51235,
        "core_momentum": 0.005058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206624
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 1.502656,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206444
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "direction_boundary": 1.531739,
        "core_momentum": -0.007664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "direction_boundary": 1.551129,
        "core_momentum": -0.032962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "direction_boundary": 1.531739,
        "core_momentum": -0.027249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 1.51235,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "direction_boundary": 1.570518,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 1.551129,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195915
      },
      {
        "date": "2026-04-03",
        "close": 1.459546,
        "direction_boundary": 1.551129,
        "core_momentum": -0.059043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2026-04-10",
        "close": 1.469212,
        "direction_boundary": 1.463877,
        "core_momentum": 0.003644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203106
      },
      {
        "date": "2026-04-17",
        "close": 1.411217,
        "direction_boundary": 1.454183,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2026-04-24",
        "close": 1.411217,
        "direction_boundary": 1.463877,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196339
      },
      {
        "date": "2026-05-01",
        "close": 1.382219,
        "direction_boundary": 1.492961,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2026-05-08",
        "close": 1.430548,
        "direction_boundary": 1.63838,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2026-05-15",
        "close": 1.44988,
        "direction_boundary": 1.531739,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2026-05-22",
        "close": 1.459546,
        "direction_boundary": 1.531739,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2026-05-29",
        "close": 1.527207,
        "direction_boundary": 1.492961,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216397
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "direction_boundary": 1.541434,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205652
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 1.560823,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239359
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 1.55,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235092
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.57,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226384
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.76,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240341
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.77,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24018
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.76,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240371
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 1.71,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222937
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 1.78,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206053
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 1.71,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.100249,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 2.005643,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 1.996182,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.043485,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.948879,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 1.95834,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 1.79751,
        "volume": 80000
      },
      {
        "date": "2023-10-06",
        "close": 1.939419,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 1.939419,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.892116,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 1.892116,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.892116,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.79751,
        "volume": 59000
      },
      {
        "date": "2023-11-17",
        "close": 1.892116,
        "volume": 47000
      },
      {
        "date": "2023-11-24",
        "close": 1.769128,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 1.929958,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.929958,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.95834,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 2.081327,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 2.081327,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.79751,
        "volume": 52000
      },
      {
        "date": "2024-01-12",
        "close": 1.920497,
        "volume": 274000
      },
      {
        "date": "2024-01-19",
        "close": 1.731286,
        "volume": 120000
      },
      {
        "date": "2024-01-26",
        "close": 1.693444,
        "volume": 136000
      },
      {
        "date": "2024-02-02",
        "close": 1.63668,
        "volume": 293000
      },
      {
        "date": "2024-02-09",
        "close": 1.513692,
        "volume": 91000
      },
      {
        "date": "2024-02-16",
        "close": 1.560995,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 1.513692,
        "volume": 130000
      },
      {
        "date": "2024-03-01",
        "close": 1.419087,
        "volume": 80000
      },
      {
        "date": "2024-03-08",
        "close": 1.333942,
        "volume": 142000
      },
      {
        "date": "2024-03-15",
        "close": 1.343402,
        "volume": 865000
      },
      {
        "date": "2024-03-22",
        "close": 1.560995,
        "volume": 860000
      },
      {
        "date": "2024-03-29",
        "close": 1.513692,
        "volume": 48500
      },
      {
        "date": "2024-04-05",
        "close": 1.504232,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 1.598838,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 1.570456,
        "volume": 516000
      },
      {
        "date": "2024-04-26",
        "close": 1.608298,
        "volume": 277000
      },
      {
        "date": "2024-05-03",
        "close": 1.62722,
        "volume": 139000
      },
      {
        "date": "2024-05-10",
        "close": 1.911037,
        "volume": 322000
      },
      {
        "date": "2024-05-17",
        "close": 1.986721,
        "volume": 1029000
      },
      {
        "date": "2024-05-24",
        "close": 2.052946,
        "volume": 844000
      },
      {
        "date": "2024-05-31",
        "close": 1.929958,
        "volume": 48000
      },
      {
        "date": "2024-06-07",
        "close": 1.892116,
        "volume": 64000
      },
      {
        "date": "2024-06-14",
        "close": 1.721825,
        "volume": 125000
      },
      {
        "date": "2024-06-21",
        "close": 1.667463,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 1.589907,
        "volume": 107000
      },
      {
        "date": "2024-07-05",
        "close": 1.589907,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.522045,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 1.473572,
        "volume": 99000
      },
      {
        "date": "2024-07-26",
        "close": 1.473572,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.473572,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.473572,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 1.473572,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 1.473572,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.473572,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.648074,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.61899,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.560823,
        "volume": 22000
      },
      {
        "date": "2024-09-27",
        "close": 1.473572,
        "volume": 179000
      },
      {
        "date": "2024-10-04",
        "close": 1.774103,
        "volume": 505000
      },
      {
        "date": "2024-10-11",
        "close": 1.754714,
        "volume": 226000
      },
      {
        "date": "2024-10-18",
        "close": 1.74502,
        "volume": 55000
      },
      {
        "date": "2024-10-25",
        "close": 1.686852,
        "volume": 131000
      },
      {
        "date": "2024-11-01",
        "close": 1.648074,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.570518,
        "volume": 87000
      },
      {
        "date": "2024-11-15",
        "close": 1.502656,
        "volume": 46000
      },
      {
        "date": "2024-11-22",
        "close": 1.522045,
        "volume": 16000
      },
      {
        "date": "2024-11-29",
        "close": 1.531739,
        "volume": 208000
      },
      {
        "date": "2024-12-06",
        "close": 1.51235,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 1.696547,
        "volume": 238000
      },
      {
        "date": "2024-12-20",
        "close": 1.599601,
        "volume": 117000
      },
      {
        "date": "2024-12-27",
        "close": 1.51235,
        "volume": 27000
      },
      {
        "date": "2025-01-03",
        "close": 1.570518,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.570518,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.61899,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 1.454183,
        "volume": 84000
      },
      {
        "date": "2025-01-31",
        "close": 1.454183,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.51235,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 1.502656,
        "volume": 121000
      },
      {
        "date": "2025-02-21",
        "close": 1.531739,
        "volume": 210000
      },
      {
        "date": "2025-02-28",
        "close": 1.551129,
        "volume": 17000
      },
      {
        "date": "2025-03-07",
        "close": 1.531739,
        "volume": 18000
      },
      {
        "date": "2025-03-14",
        "close": 1.51235,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 1.570518,
        "volume": 44000
      },
      {
        "date": "2025-03-28",
        "close": 1.551129,
        "volume": 48000
      },
      {
        "date": "2025-04-04",
        "close": 1.551129,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.463877,
        "volume": 19000
      },
      {
        "date": "2025-04-18",
        "close": 1.454183,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1.463877,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 1.492961,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 1.63838,
        "volume": 21000
      },
      {
        "date": "2025-05-16",
        "close": 1.531739,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 1.531739,
        "volume": 282000
      },
      {
        "date": "2025-05-30",
        "close": 1.492961,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 1.541434,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.560823,
        "volume": 51000
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "volume": 26000
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "volume": 133000
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "volume": 26000
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 189000
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "volume": 513000
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 98000
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "volume": 17000
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 155000
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "volume": 112000
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "volume": 226000
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "volume": 35000
      },
      {
        "date": "2025-09-12",
        "close": 1.68,
        "volume": 99000
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 192001
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "volume": 438000
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "volume": 126000
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 145000
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "volume": 199000
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "volume": 149000
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "volume": 56000
      },
      {
        "date": "2025-11-21",
        "close": 1.61,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "volume": 280000
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "volume": 60000
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "volume": 102000
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "volume": 2050
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 1.51,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 5000
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "volume": 34000
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "volume": 20000
      },
      {
        "date": "2026-03-06",
        "close": 1.49,
        "volume": 32000
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 58000
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "volume": 78000
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 8000
      },
      {
        "date": "2026-04-03",
        "close": 1.459546,
        "volume": 31000
      },
      {
        "date": "2026-04-10",
        "close": 1.469212,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 1.411217,
        "volume": 21000
      },
      {
        "date": "2026-04-24",
        "close": 1.411217,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 1.382219,
        "volume": 128000
      },
      {
        "date": "2026-05-08",
        "close": 1.430548,
        "volume": 53000
      },
      {
        "date": "2026-05-15",
        "close": 1.44988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.459546,
        "volume": 27000
      },
      {
        "date": "2026-05-29",
        "close": 1.527207,
        "volume": 422000
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 90040
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.503686,
      "fair_value": 1.628883,
      "market_activity": 4.503314,
      "market_dynamics": 0.509289,
      "relative_strength": -0.50326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009901,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.6316,
        "conditional_difference": -0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.084337,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.06003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.02214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.055901
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.039772
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.034246
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033333
      }
    ]
  }
}