{
  "ticker": {
    "uuid": "d8089fb2-cee1-420e-80e6-c9cd1f99234c",
    "symbol": "KCR",
    "name": "Konecranes Plc",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.026918,
    "boundary_margin": 0.198597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33047,
    "volatility_stability": 0.8207,
    "risk_context": 0.3026,
    "current_regime": {
      "move": 2.33348,
      "interruption": -0.257392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.029,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.780364,
        "direction_boundary": 6.97779,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348449
      },
      {
        "date": "2023-08-25",
        "close": 8.835953,
        "direction_boundary": 6.66355,
        "core_momentum": 0.326013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348529
      },
      {
        "date": "2023-09-01",
        "close": 9.462079,
        "direction_boundary": 6.371757,
        "core_momentum": 0.485003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358102
      },
      {
        "date": "2023-09-08",
        "close": 9.21631,
        "direction_boundary": 6.10802,
        "core_momentum": 0.508887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35975
      },
      {
        "date": "2023-09-15",
        "close": 9.304085,
        "direction_boundary": 5.726445,
        "core_momentum": 0.624758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329879
      },
      {
        "date": "2023-09-22",
        "close": 8.982244,
        "direction_boundary": 5.625439,
        "core_momentum": 0.596719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334412
      },
      {
        "date": "2023-09-29",
        "close": 9.204605,
        "direction_boundary": 5.746084,
        "core_momentum": 0.601892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314189
      },
      {
        "date": "2023-10-06",
        "close": 9.011503,
        "direction_boundary": 5.740474,
        "core_momentum": 0.569819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315643
      },
      {
        "date": "2023-10-13",
        "close": 9.312861,
        "direction_boundary": 6.043489,
        "core_momentum": 0.540974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308455
      },
      {
        "date": "2023-10-20",
        "close": 8.955914,
        "direction_boundary": 6.242694,
        "core_momentum": 0.434623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311265
      },
      {
        "date": "2023-10-27",
        "close": 8.60189,
        "direction_boundary": 7.29764,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299335
      },
      {
        "date": "2023-11-03",
        "close": 9.347972,
        "direction_boundary": 7.36217,
        "core_momentum": 0.269731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312699
      },
      {
        "date": "2023-11-10",
        "close": 9.552778,
        "direction_boundary": 8.223524,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304738
      },
      {
        "date": "2023-11-17",
        "close": 10.272529,
        "direction_boundary": 7.886839,
        "core_momentum": 0.30249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295869
      },
      {
        "date": "2023-11-24",
        "close": 10.319342,
        "direction_boundary": 7.95698,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295884
      },
      {
        "date": "2023-12-01",
        "close": 10.720179,
        "direction_boundary": 8.111295,
        "core_momentum": 0.321636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2023-12-08",
        "close": 10.974724,
        "direction_boundary": 8.111295,
        "core_momentum": 0.353017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300604
      },
      {
        "date": "2023-12-15",
        "close": 11.246823,
        "direction_boundary": 7.884031,
        "core_momentum": 0.426532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2023-12-22",
        "close": 11.586218,
        "direction_boundary": 8.130935,
        "core_momentum": 0.424955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277733
      },
      {
        "date": "2023-12-29",
        "close": 11.957797,
        "direction_boundary": 8.069208,
        "core_momentum": 0.481905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2024-01-05",
        "close": 11.334599,
        "direction_boundary": 8.554595,
        "core_momentum": 0.324972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2024-01-12",
        "close": 11.477963,
        "direction_boundary": 8.854807,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2024-01-19",
        "close": 11.369708,
        "direction_boundary": 8.63035,
        "core_momentum": 0.31741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280752
      },
      {
        "date": "2024-01-26",
        "close": 11.747139,
        "direction_boundary": 8.557401,
        "core_momentum": 0.372746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2024-02-02",
        "close": 12.774099,
        "direction_boundary": 8.537762,
        "core_momentum": 0.496188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2024-02-09",
        "close": 13.400223,
        "direction_boundary": 8.498481,
        "core_momentum": 0.576779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2024-02-16",
        "close": 14.064382,
        "direction_boundary": 8.807109,
        "core_momentum": 0.596935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270175
      },
      {
        "date": "2024-02-23",
        "close": 14.175563,
        "direction_boundary": 8.837972,
        "core_momentum": 0.603938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2024-03-01",
        "close": 14.117045,
        "direction_boundary": 9.157823,
        "core_momentum": 0.541528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261647
      },
      {
        "date": "2024-03-08",
        "close": 14.538364,
        "direction_boundary": 9.05401,
        "core_momentum": 0.605738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2024-03-15",
        "close": 14.544216,
        "direction_boundary": 8.201077,
        "core_momentum": 0.773452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256097
      },
      {
        "date": "2024-03-22",
        "close": 14.479847,
        "direction_boundary": 8.279636,
        "core_momentum": 0.748851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2024-03-29",
        "close": 14.468299,
        "direction_boundary": 9.023206,
        "core_momentum": 0.603454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248133
      },
      {
        "date": "2024-04-05",
        "close": 14.651746,
        "direction_boundary": 8.9998,
        "core_momentum": 0.628008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2024-04-12",
        "close": 14.729936,
        "direction_boundary": 9.532298,
        "core_momentum": 0.545266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2024-04-19",
        "close": 14.802112,
        "direction_boundary": 9.728328,
        "core_momentum": 0.521547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2024-04-26",
        "close": 14.74798,
        "direction_boundary": 10.377857,
        "core_momentum": 0.421101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2024-05-03",
        "close": 14.988567,
        "direction_boundary": 10.980576,
        "core_momentum": 0.365007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2024-05-10",
        "close": 15.999033,
        "direction_boundary": 11.548182,
        "core_momentum": 0.385416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2024-05-17",
        "close": 16.209545,
        "direction_boundary": 10.486112,
        "core_momentum": 0.545811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190854
      },
      {
        "date": "2024-05-24",
        "close": 16.344877,
        "direction_boundary": 10.430522,
        "core_momentum": 0.567024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2024-05-31",
        "close": 15.818592,
        "direction_boundary": 10.319342,
        "core_momentum": 0.532907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2024-06-07",
        "close": 15.623115,
        "direction_boundary": 10.532926,
        "core_momentum": 0.483264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2024-06-14",
        "close": 15.848665,
        "direction_boundary": 11.185382,
        "core_momentum": 0.416909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2024-06-21",
        "close": 16.209545,
        "direction_boundary": 10.486112,
        "core_momentum": 0.545811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2024-06-28",
        "close": 15.923849,
        "direction_boundary": 10.781619,
        "core_momentum": 0.476944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2024-07-05",
        "close": 16.37495,
        "direction_boundary": 10.445151,
        "core_momentum": 0.567708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2024-07-12",
        "close": 16.750866,
        "direction_boundary": 10.430522,
        "core_momentum": 0.605947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2024-07-19",
        "close": 16.149399,
        "direction_boundary": 10.06187,
        "core_momentum": 0.60501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2024-07-26",
        "close": 18.044022,
        "direction_boundary": 9.298233,
        "core_momentum": 0.940586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2024-08-02",
        "close": 18.104168,
        "direction_boundary": 9.257271,
        "core_momentum": 0.95567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2024-08-09",
        "close": 18.389864,
        "direction_boundary": 9.046613,
        "core_momentum": 1.03279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2024-08-16",
        "close": 18.08913,
        "direction_boundary": 8.780364,
        "core_momentum": 1.06018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206068
      },
      {
        "date": "2024-08-23",
        "close": 18.690598,
        "direction_boundary": 8.835953,
        "core_momentum": 1.115289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2024-08-30",
        "close": 19.096588,
        "direction_boundary": 9.462079,
        "core_momentum": 1.018223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2024-09-06",
        "close": 17.337296,
        "direction_boundary": 9.21631,
        "core_momentum": 0.881154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254576
      },
      {
        "date": "2024-09-13",
        "close": 17.968838,
        "direction_boundary": 9.304085,
        "core_momentum": 0.931285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257516
      },
      {
        "date": "2024-09-20",
        "close": 19.562725,
        "direction_boundary": 8.982244,
        "core_momentum": 1.177933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277843
      },
      {
        "date": "2024-09-27",
        "close": 20.299524,
        "direction_boundary": 9.204605,
        "core_momentum": 1.205366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2024-10-04",
        "close": 20.464926,
        "direction_boundary": 9.011503,
        "core_momentum": 1.270978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2024-10-11",
        "close": 19.803314,
        "direction_boundary": 9.312861,
        "core_momentum": 1.126448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286482
      },
      {
        "date": "2024-10-18",
        "close": 19.953682,
        "direction_boundary": 8.955914,
        "core_momentum": 1.227989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2024-10-25",
        "close": 18.660524,
        "direction_boundary": 8.60189,
        "core_momentum": 1.169352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305891
      },
      {
        "date": "2024-11-01",
        "close": 19.111626,
        "direction_boundary": 9.347972,
        "core_momentum": 1.044468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306437
      },
      {
        "date": "2024-11-08",
        "close": 19.983755,
        "direction_boundary": 9.552778,
        "core_momentum": 1.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300186
      },
      {
        "date": "2024-11-15",
        "close": 19.096588,
        "direction_boundary": 10.272529,
        "core_momentum": 0.858996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2024-11-22",
        "close": 19.096588,
        "direction_boundary": 10.319342,
        "core_momentum": 0.850563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2024-11-29",
        "close": 19.261993,
        "direction_boundary": 10.720179,
        "core_momentum": 0.796798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304274
      },
      {
        "date": "2024-12-06",
        "close": 20.028866,
        "direction_boundary": 10.974724,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305873
      },
      {
        "date": "2024-12-13",
        "close": 19.773239,
        "direction_boundary": 11.246823,
        "core_momentum": 0.758118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307342
      },
      {
        "date": "2024-12-20",
        "close": 18.660524,
        "direction_boundary": 11.586218,
        "core_momentum": 0.610579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319992
      },
      {
        "date": "2024-12-27",
        "close": 18.615416,
        "direction_boundary": 11.957797,
        "core_momentum": 0.55676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31847
      },
      {
        "date": "2025-01-03",
        "close": 18.555269,
        "direction_boundary": 11.334599,
        "core_momentum": 0.637047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317108
      },
      {
        "date": "2025-01-10",
        "close": 18.780819,
        "direction_boundary": 11.477963,
        "core_momentum": 0.63625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316251
      },
      {
        "date": "2025-01-17",
        "close": 18.630453,
        "direction_boundary": 11.369708,
        "core_momentum": 0.638604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311296
      },
      {
        "date": "2025-01-24",
        "close": 17.833509,
        "direction_boundary": 11.747139,
        "core_momentum": 0.518115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278705
      },
      {
        "date": "2025-01-31",
        "close": 17.532774,
        "direction_boundary": 12.774099,
        "core_momentum": 0.372525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279579
      },
      {
        "date": "2025-02-07",
        "close": 18.946222,
        "direction_boundary": 13.400223,
        "core_momentum": 0.413874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299512
      },
      {
        "date": "2025-02-14",
        "close": 20.900991,
        "direction_boundary": 14.064382,
        "core_momentum": 0.486094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2025-02-21",
        "close": 21.021284,
        "direction_boundary": 14.175563,
        "core_momentum": 0.482924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324621
      },
      {
        "date": "2025-02-28",
        "close": 20.600258,
        "direction_boundary": 14.117045,
        "core_momentum": 0.459247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325414
      },
      {
        "date": "2025-03-07",
        "close": 20.9461,
        "direction_boundary": 14.538364,
        "core_momentum": 0.440747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292332
      },
      {
        "date": "2025-03-14",
        "close": 20.464926,
        "direction_boundary": 14.544216,
        "core_momentum": 0.407083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292279
      },
      {
        "date": "2025-03-21",
        "close": 21.32202,
        "direction_boundary": 14.479847,
        "core_momentum": 0.472531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2025-03-28",
        "close": 18.791197,
        "direction_boundary": 14.468299,
        "core_momentum": 0.298784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323089
      },
      {
        "date": "2025-04-04",
        "close": 16.280571,
        "direction_boundary": 14.651746,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376597
      },
      {
        "date": "2025-04-11",
        "close": 15.833896,
        "direction_boundary": 14.729936,
        "core_momentum": 0.074947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376017
      },
      {
        "date": "2025-04-18",
        "close": 16.34218,
        "direction_boundary": 14.802112,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379544
      },
      {
        "date": "2025-04-25",
        "close": 17.928652,
        "direction_boundary": 14.74798,
        "core_momentum": 0.215668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393937
      },
      {
        "date": "2025-05-02",
        "close": 18.344522,
        "direction_boundary": 14.988567,
        "core_momentum": 0.223901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393816
      },
      {
        "date": "2025-05-09",
        "close": 18.868212,
        "direction_boundary": 15.999033,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3906
      },
      {
        "date": "2025-05-16",
        "close": 20.069614,
        "direction_boundary": 16.209545,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395131
      },
      {
        "date": "2025-05-23",
        "close": 20.731928,
        "direction_boundary": 16.344877,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397376
      },
      {
        "date": "2025-05-30",
        "close": 21.194008,
        "direction_boundary": 15.818592,
        "core_momentum": 0.339816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2025-06-06",
        "close": 21.471256,
        "direction_boundary": 15.623115,
        "core_momentum": 0.374326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2025-06-13",
        "close": 21.116995,
        "direction_boundary": 15.848665,
        "core_momentum": 0.332415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395513
      },
      {
        "date": "2025-06-20",
        "close": 19.669147,
        "direction_boundary": 16.209545,
        "core_momentum": 0.21343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399913
      },
      {
        "date": "2025-06-27",
        "close": 20.778137,
        "direction_boundary": 15.923849,
        "core_momentum": 0.304844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406472
      },
      {
        "date": "2025-07-04",
        "close": 20.500889,
        "direction_boundary": 16.37495,
        "core_momentum": 0.251967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2025-07-11",
        "close": 21.132397,
        "direction_boundary": 16.750866,
        "core_momentum": 0.26157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408616
      },
      {
        "date": "2025-07-18",
        "close": 21.301826,
        "direction_boundary": 16.149399,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408234
      },
      {
        "date": "2025-07-25",
        "close": 23.057726,
        "direction_boundary": 18.044022,
        "core_momentum": 0.27786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414347
      },
      {
        "date": "2025-08-01",
        "close": 22.210581,
        "direction_boundary": 18.104168,
        "core_momentum": 0.226821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417951
      },
      {
        "date": "2025-08-08",
        "close": 23.026918,
        "direction_boundary": 18.389864,
        "core_momentum": 0.252153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408217
      },
      {
        "date": "2025-08-15",
        "close": 22.688061,
        "direction_boundary": 18.08913,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2025-08-22",
        "close": 22.780478,
        "direction_boundary": 18.690598,
        "core_momentum": 0.21882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38755
      },
      {
        "date": "2025-08-29",
        "close": 21.68689,
        "direction_boundary": 19.096588,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393078
      },
      {
        "date": "2025-09-05",
        "close": 22.518633,
        "direction_boundary": 17.337296,
        "core_momentum": 0.298855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395713
      },
      {
        "date": "2025-09-12",
        "close": 23.38118,
        "direction_boundary": 17.968838,
        "core_momentum": 0.301207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2025-09-19",
        "close": 22.472425,
        "direction_boundary": 19.562725,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2025-09-26",
        "close": 21.50206,
        "direction_boundary": 20.299524,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359283
      },
      {
        "date": "2025-10-03",
        "close": 22.102762,
        "direction_boundary": 20.464926,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2025-10-10",
        "close": 20.43928,
        "direction_boundary": 19.803314,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310718
      },
      {
        "date": "2025-10-17",
        "close": 21.394241,
        "direction_boundary": 19.953682,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313291
      },
      {
        "date": "2025-10-24",
        "close": 25.845598,
        "direction_boundary": 18.660524,
        "core_momentum": 0.385041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384358
      },
      {
        "date": "2025-10-31",
        "close": 26.369287,
        "direction_boundary": 19.111626,
        "core_momentum": 0.379751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384246
      },
      {
        "date": "2025-11-07",
        "close": 25.522144,
        "direction_boundary": 19.983755,
        "core_momentum": 0.277145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388977
      },
      {
        "date": "2025-11-14",
        "close": 25.706976,
        "direction_boundary": 19.096588,
        "core_momentum": 0.346155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2025-11-21",
        "close": 25.183287,
        "direction_boundary": 19.096588,
        "core_momentum": 0.318732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382928
      },
      {
        "date": "2025-11-28",
        "close": 27.185627,
        "direction_boundary": 19.261993,
        "core_momentum": 0.411361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394349
      },
      {
        "date": "2025-12-05",
        "close": 27.524485,
        "direction_boundary": 20.028866,
        "core_momentum": 0.374241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394339
      },
      {
        "date": "2025-12-12",
        "close": 27.817135,
        "direction_boundary": 19.773239,
        "core_momentum": 0.406807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392526
      },
      {
        "date": "2025-12-19",
        "close": 28.340824,
        "direction_boundary": 18.660524,
        "core_momentum": 0.518758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2025-12-26",
        "close": 28.433241,
        "direction_boundary": 18.615416,
        "core_momentum": 0.527403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370082
      },
      {
        "date": "2026-01-02",
        "close": 28.802902,
        "direction_boundary": 18.555269,
        "core_momentum": 0.552276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368251
      },
      {
        "date": "2026-01-09",
        "close": 29.788671,
        "direction_boundary": 18.780819,
        "core_momentum": 0.586122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36859
      },
      {
        "date": "2026-01-16",
        "close": 30.189137,
        "direction_boundary": 18.630453,
        "core_momentum": 0.620419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368513
      },
      {
        "date": "2026-01-23",
        "close": 30.527996,
        "direction_boundary": 17.833509,
        "core_momentum": 0.711833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356086
      },
      {
        "date": "2026-01-30",
        "close": 30.605009,
        "direction_boundary": 17.532774,
        "core_momentum": 0.745589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349514
      },
      {
        "date": "2026-02-06",
        "close": 28.140591,
        "direction_boundary": 18.946222,
        "core_momentum": 0.485288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372105
      },
      {
        "date": "2026-02-13",
        "close": 28.556461,
        "direction_boundary": 20.900991,
        "core_momentum": 0.366273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2026-02-20",
        "close": 30.866856,
        "direction_boundary": 21.021284,
        "core_momentum": 0.468362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38278
      },
      {
        "date": "2026-02-27",
        "close": 30.897661,
        "direction_boundary": 20.600258,
        "core_momentum": 0.499868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373018
      },
      {
        "date": "2026-03-06",
        "close": 28.66428,
        "direction_boundary": 20.9461,
        "core_momentum": 0.368478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2026-03-13",
        "close": 27.755524,
        "direction_boundary": 20.464926,
        "core_momentum": 0.356248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392676
      },
      {
        "date": "2026-03-20",
        "close": 26.692743,
        "direction_boundary": 21.32202,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392536
      },
      {
        "date": "2026-03-27",
        "close": 28.16,
        "direction_boundary": 18.791197,
        "core_momentum": 0.498574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390634
      },
      {
        "date": "2026-04-03",
        "close": 29.08,
        "direction_boundary": 16.280571,
        "core_momentum": 0.786178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      },
      {
        "date": "2026-04-10",
        "close": 30.780001,
        "direction_boundary": 15.833896,
        "core_momentum": 0.943931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374245
      },
      {
        "date": "2026-04-17",
        "close": 31.82,
        "direction_boundary": 16.34218,
        "core_momentum": 0.947109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2026-04-24",
        "close": 30.620001,
        "direction_boundary": 17.928652,
        "core_momentum": 0.707881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283337
      },
      {
        "date": "2026-05-01",
        "close": 27.940001,
        "direction_boundary": 18.344522,
        "core_momentum": 0.523071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31338
      },
      {
        "date": "2026-05-08",
        "close": 27.059999,
        "direction_boundary": 18.868212,
        "core_momentum": 0.434158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313237
      },
      {
        "date": "2026-05-15",
        "close": 26.18,
        "direction_boundary": 20.069614,
        "core_momentum": 0.30446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316918
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "direction_boundary": 20.731928,
        "core_momentum": 0.311021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319339
      },
      {
        "date": "2026-05-29",
        "close": 28.4,
        "direction_boundary": 21.194008,
        "core_momentum": 0.340001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307291
      },
      {
        "date": "2026-06-05",
        "close": 27.459999,
        "direction_boundary": 21.471256,
        "core_momentum": 0.278919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310697
      },
      {
        "date": "2026-06-12",
        "close": 26.16,
        "direction_boundary": 21.116995,
        "core_momentum": 0.238813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31737
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "direction_boundary": 19.669147,
        "core_momentum": 0.388977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "direction_boundary": 20.778137,
        "core_momentum": 0.28693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323563
      },
      {
        "date": "2026-07-03",
        "close": 27.719999,
        "direction_boundary": 20.500889,
        "core_momentum": 0.352136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327303
      },
      {
        "date": "2026-07-10",
        "close": 26.459999,
        "direction_boundary": 21.132397,
        "core_momentum": 0.252106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328973
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "direction_boundary": 21.301826,
        "core_momentum": 0.285336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33249
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "direction_boundary": 23.057726,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340473
      },
      {
        "date": "2026-07-31",
        "close": 27.040001,
        "direction_boundary": 22.210581,
        "core_momentum": 0.217438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348302
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "direction_boundary": 23.026918,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.780364,
        "volume": 1622091
      },
      {
        "date": "2023-08-25",
        "close": 8.835953,
        "volume": 1588392
      },
      {
        "date": "2023-09-01",
        "close": 9.462079,
        "volume": 2361495
      },
      {
        "date": "2023-09-08",
        "close": 9.21631,
        "volume": 1585077
      },
      {
        "date": "2023-09-15",
        "close": 9.304085,
        "volume": 1355034
      },
      {
        "date": "2023-09-22",
        "close": 8.982244,
        "volume": 1444842
      },
      {
        "date": "2023-09-29",
        "close": 9.204605,
        "volume": 2840559
      },
      {
        "date": "2023-10-06",
        "close": 9.011503,
        "volume": 1580136
      },
      {
        "date": "2023-10-13",
        "close": 9.312861,
        "volume": 2900724
      },
      {
        "date": "2023-10-20",
        "close": 8.955914,
        "volume": 1745400
      },
      {
        "date": "2023-10-27",
        "close": 8.60189,
        "volume": 3318318
      },
      {
        "date": "2023-11-03",
        "close": 9.347972,
        "volume": 2787432
      },
      {
        "date": "2023-11-10",
        "close": 9.552778,
        "volume": 2794350
      },
      {
        "date": "2023-11-17",
        "close": 10.272529,
        "volume": 2328360
      },
      {
        "date": "2023-11-24",
        "close": 10.319342,
        "volume": 1367316
      },
      {
        "date": "2023-12-01",
        "close": 10.720179,
        "volume": 2060559
      },
      {
        "date": "2023-12-08",
        "close": 10.974724,
        "volume": 1223232
      },
      {
        "date": "2023-12-15",
        "close": 11.246823,
        "volume": 2368716
      },
      {
        "date": "2023-12-22",
        "close": 11.586218,
        "volume": 1647399
      },
      {
        "date": "2023-12-29",
        "close": 11.957797,
        "volume": 1178262
      },
      {
        "date": "2024-01-05",
        "close": 11.334599,
        "volume": 1719573
      },
      {
        "date": "2024-01-12",
        "close": 11.477963,
        "volume": 2224995
      },
      {
        "date": "2024-01-19",
        "close": 11.369708,
        "volume": 1164579
      },
      {
        "date": "2024-01-26",
        "close": 11.747139,
        "volume": 1955427
      },
      {
        "date": "2024-02-02",
        "close": 12.774099,
        "volume": 3790323
      },
      {
        "date": "2024-02-09",
        "close": 13.400223,
        "volume": 4531293
      },
      {
        "date": "2024-02-16",
        "close": 14.064382,
        "volume": 3140856
      },
      {
        "date": "2024-02-23",
        "close": 14.175563,
        "volume": 2006028
      },
      {
        "date": "2024-03-01",
        "close": 14.117045,
        "volume": 2262054
      },
      {
        "date": "2024-03-08",
        "close": 14.538364,
        "volume": 2632296
      },
      {
        "date": "2024-03-15",
        "close": 14.544216,
        "volume": 2478468
      },
      {
        "date": "2024-03-22",
        "close": 14.479847,
        "volume": 1488468
      },
      {
        "date": "2024-03-29",
        "close": 14.468299,
        "volume": 1282728
      },
      {
        "date": "2024-04-05",
        "close": 14.651746,
        "volume": 1964580
      },
      {
        "date": "2024-04-12",
        "close": 14.729936,
        "volume": 3017982
      },
      {
        "date": "2024-04-19",
        "close": 14.802112,
        "volume": 1959213
      },
      {
        "date": "2024-04-26",
        "close": 14.74798,
        "volume": 2795355
      },
      {
        "date": "2024-05-03",
        "close": 14.988567,
        "volume": 1938216
      },
      {
        "date": "2024-05-10",
        "close": 15.999033,
        "volume": 1830579
      },
      {
        "date": "2024-05-17",
        "close": 16.209545,
        "volume": 2065761
      },
      {
        "date": "2024-05-24",
        "close": 16.344877,
        "volume": 1359759
      },
      {
        "date": "2024-05-31",
        "close": 15.818592,
        "volume": 1584690
      },
      {
        "date": "2024-06-07",
        "close": 15.623115,
        "volume": 1536525
      },
      {
        "date": "2024-06-14",
        "close": 15.848665,
        "volume": 2909961
      },
      {
        "date": "2024-06-21",
        "close": 16.209545,
        "volume": 1934769
      },
      {
        "date": "2024-06-28",
        "close": 15.923849,
        "volume": 1566411
      },
      {
        "date": "2024-07-05",
        "close": 16.37495,
        "volume": 1143345
      },
      {
        "date": "2024-07-12",
        "close": 16.750866,
        "volume": 1321959
      },
      {
        "date": "2024-07-19",
        "close": 16.149399,
        "volume": 1186968
      },
      {
        "date": "2024-07-26",
        "close": 18.044022,
        "volume": 2174178
      },
      {
        "date": "2024-08-02",
        "close": 18.104168,
        "volume": 2914965
      },
      {
        "date": "2024-08-09",
        "close": 18.389864,
        "volume": 1894035
      },
      {
        "date": "2024-08-16",
        "close": 18.08913,
        "volume": 1000053
      },
      {
        "date": "2024-08-23",
        "close": 18.690598,
        "volume": 1184778
      },
      {
        "date": "2024-08-30",
        "close": 19.096588,
        "volume": 1630191
      },
      {
        "date": "2024-09-06",
        "close": 17.337296,
        "volume": 1298145
      },
      {
        "date": "2024-09-13",
        "close": 17.968838,
        "volume": 1452888
      },
      {
        "date": "2024-09-20",
        "close": 19.562725,
        "volume": 1452261
      },
      {
        "date": "2024-09-27",
        "close": 20.299524,
        "volume": 1113396
      },
      {
        "date": "2024-10-04",
        "close": 20.464926,
        "volume": 1248954
      },
      {
        "date": "2024-10-11",
        "close": 19.803314,
        "volume": 1133190
      },
      {
        "date": "2024-10-18",
        "close": 19.953682,
        "volume": 988173
      },
      {
        "date": "2024-10-25",
        "close": 18.660524,
        "volume": 4069674
      },
      {
        "date": "2024-11-01",
        "close": 19.111626,
        "volume": 1994628
      },
      {
        "date": "2024-11-08",
        "close": 19.983755,
        "volume": 1114317
      },
      {
        "date": "2024-11-15",
        "close": 19.096588,
        "volume": 858735
      },
      {
        "date": "2024-11-22",
        "close": 19.096588,
        "volume": 788706
      },
      {
        "date": "2024-11-29",
        "close": 19.261993,
        "volume": 1021839
      },
      {
        "date": "2024-12-06",
        "close": 20.028866,
        "volume": 1083939
      },
      {
        "date": "2024-12-13",
        "close": 19.773239,
        "volume": 1227201
      },
      {
        "date": "2024-12-20",
        "close": 18.660524,
        "volume": 1509624
      },
      {
        "date": "2024-12-27",
        "close": 18.615416,
        "volume": 289563
      },
      {
        "date": "2025-01-03",
        "close": 18.555269,
        "volume": 570021
      },
      {
        "date": "2025-01-10",
        "close": 18.780819,
        "volume": 1015083
      },
      {
        "date": "2025-01-17",
        "close": 18.630453,
        "volume": 1262598
      },
      {
        "date": "2025-01-24",
        "close": 17.833509,
        "volume": 2156607
      },
      {
        "date": "2025-01-31",
        "close": 17.532774,
        "volume": 1947378
      },
      {
        "date": "2025-02-07",
        "close": 18.946222,
        "volume": 2387598
      },
      {
        "date": "2025-02-14",
        "close": 20.900991,
        "volume": 2527983
      },
      {
        "date": "2025-02-21",
        "close": 21.021284,
        "volume": 1458246
      },
      {
        "date": "2025-02-28",
        "close": 20.600258,
        "volume": 1424487
      },
      {
        "date": "2025-03-07",
        "close": 20.9461,
        "volume": 1292019
      },
      {
        "date": "2025-03-14",
        "close": 20.464926,
        "volume": 1247103
      },
      {
        "date": "2025-03-21",
        "close": 21.32202,
        "volume": 2371650
      },
      {
        "date": "2025-03-28",
        "close": 18.791197,
        "volume": 2366256
      },
      {
        "date": "2025-04-04",
        "close": 16.280571,
        "volume": 2627085
      },
      {
        "date": "2025-04-11",
        "close": 15.833896,
        "volume": 3462597
      },
      {
        "date": "2025-04-18",
        "close": 16.34218,
        "volume": 1184943
      },
      {
        "date": "2025-04-25",
        "close": 17.928652,
        "volume": 3208782
      },
      {
        "date": "2025-05-02",
        "close": 18.344522,
        "volume": 1752588
      },
      {
        "date": "2025-05-09",
        "close": 18.868212,
        "volume": 1642713
      },
      {
        "date": "2025-05-16",
        "close": 20.069614,
        "volume": 1470153
      },
      {
        "date": "2025-05-23",
        "close": 20.731928,
        "volume": 6595251
      },
      {
        "date": "2025-05-30",
        "close": 21.194008,
        "volume": 1216860
      },
      {
        "date": "2025-06-06",
        "close": 21.471256,
        "volume": 1874379
      },
      {
        "date": "2025-06-13",
        "close": 21.116995,
        "volume": 1893789
      },
      {
        "date": "2025-06-20",
        "close": 19.669147,
        "volume": 2510028
      },
      {
        "date": "2025-06-27",
        "close": 20.778137,
        "volume": 1377549
      },
      {
        "date": "2025-07-04",
        "close": 20.500889,
        "volume": 1003767
      },
      {
        "date": "2025-07-11",
        "close": 21.132397,
        "volume": 857103
      },
      {
        "date": "2025-07-18",
        "close": 21.301826,
        "volume": 1004880
      },
      {
        "date": "2025-07-25",
        "close": 23.057726,
        "volume": 2031618
      },
      {
        "date": "2025-08-01",
        "close": 22.210581,
        "volume": 1309494
      },
      {
        "date": "2025-08-08",
        "close": 23.026918,
        "volume": 1076529
      },
      {
        "date": "2025-08-15",
        "close": 22.688061,
        "volume": 965214
      },
      {
        "date": "2025-08-22",
        "close": 22.780478,
        "volume": 863985
      },
      {
        "date": "2025-08-29",
        "close": 21.68689,
        "volume": 902223
      },
      {
        "date": "2025-09-05",
        "close": 22.518633,
        "volume": 1525308
      },
      {
        "date": "2025-09-12",
        "close": 23.38118,
        "volume": 1128510
      },
      {
        "date": "2025-09-19",
        "close": 22.472425,
        "volume": 1177629
      },
      {
        "date": "2025-09-26",
        "close": 21.50206,
        "volume": 1247886
      },
      {
        "date": "2025-10-03",
        "close": 22.102762,
        "volume": 1186905
      },
      {
        "date": "2025-10-10",
        "close": 20.43928,
        "volume": 1345515
      },
      {
        "date": "2025-10-17",
        "close": 21.394241,
        "volume": 1686969
      },
      {
        "date": "2025-10-24",
        "close": 25.845598,
        "volume": 3093156
      },
      {
        "date": "2025-10-31",
        "close": 26.369287,
        "volume": 1917681
      },
      {
        "date": "2025-11-07",
        "close": 25.522144,
        "volume": 1418481
      },
      {
        "date": "2025-11-14",
        "close": 25.706976,
        "volume": 1291398
      },
      {
        "date": "2025-11-21",
        "close": 25.183287,
        "volume": 1123347
      },
      {
        "date": "2025-11-28",
        "close": 27.185627,
        "volume": 2226255
      },
      {
        "date": "2025-12-05",
        "close": 27.524485,
        "volume": 1311501
      },
      {
        "date": "2025-12-12",
        "close": 27.817135,
        "volume": 1764777
      },
      {
        "date": "2025-12-19",
        "close": 28.340824,
        "volume": 2034456
      },
      {
        "date": "2025-12-26",
        "close": 28.433241,
        "volume": 328539
      },
      {
        "date": "2026-01-02",
        "close": 28.802902,
        "volume": 700614
      },
      {
        "date": "2026-01-09",
        "close": 29.788671,
        "volume": 1364445
      },
      {
        "date": "2026-01-16",
        "close": 30.189137,
        "volume": 1692435
      },
      {
        "date": "2026-01-23",
        "close": 30.527996,
        "volume": 1592646
      },
      {
        "date": "2026-01-30",
        "close": 30.605009,
        "volume": 1489689
      },
      {
        "date": "2026-02-06",
        "close": 28.140591,
        "volume": 3226587
      },
      {
        "date": "2026-02-13",
        "close": 28.556461,
        "volume": 4567107
      },
      {
        "date": "2026-02-20",
        "close": 30.866856,
        "volume": 2099337
      },
      {
        "date": "2026-02-27",
        "close": 30.897661,
        "volume": 1967601
      },
      {
        "date": "2026-03-06",
        "close": 28.66428,
        "volume": 2124723
      },
      {
        "date": "2026-03-13",
        "close": 27.755524,
        "volume": 1707906
      },
      {
        "date": "2026-03-20",
        "close": 26.692743,
        "volume": 1840080
      },
      {
        "date": "2026-03-27",
        "close": 28.16,
        "volume": 1944282
      },
      {
        "date": "2026-04-03",
        "close": 29.08,
        "volume": 1364192
      },
      {
        "date": "2026-04-10",
        "close": 30.780001,
        "volume": 1353488
      },
      {
        "date": "2026-04-17",
        "close": 31.82,
        "volume": 1392409
      },
      {
        "date": "2026-04-24",
        "close": 30.620001,
        "volume": 1331471
      },
      {
        "date": "2026-05-01",
        "close": 27.940001,
        "volume": 3477318
      },
      {
        "date": "2026-05-08",
        "close": 27.059999,
        "volume": 2182915
      },
      {
        "date": "2026-05-15",
        "close": 26.18,
        "volume": 1172275
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "volume": 3741396
      },
      {
        "date": "2026-05-29",
        "close": 28.4,
        "volume": 719274
      },
      {
        "date": "2026-06-05",
        "close": 27.459999,
        "volume": 50741
      },
      {
        "date": "2026-06-12",
        "close": 26.16,
        "volume": 574117
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "volume": 705446
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "volume": 229736
      },
      {
        "date": "2026-07-03",
        "close": 27.719999,
        "volume": 402904
      },
      {
        "date": "2026-07-10",
        "close": 26.459999,
        "volume": 1675886
      },
      {
        "date": "2026-07-17",
        "close": 27.379999,
        "volume": 883915
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "volume": 2808093
      },
      {
        "date": "2026-07-31",
        "close": 27.040001,
        "volume": 2099895
      },
      {
        "date": "2026-08-07",
        "close": 27.6,
        "volume": 1181412
      }
    ],
    "sharemaestro_context": {
      "trend": 28.326542,
      "fair_value": 19.800461,
      "market_activity": -11.95422,
      "market_dynamics": -0.746097,
      "relative_strength": -4.888515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016464,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.083006,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.032595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.384396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.237945
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.033688
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.028034
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.33348
      }
    ]
  }
}