{
  "ticker": {
    "uuid": "d80c036a-a16f-4683-a23c-ec6ec5402f79",
    "symbol": "FAR",
    "name": "Ferro-Alloy Resources Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.071,
    "boundary_margin": -0.471831,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484176,
    "volatility_stability": 0.3225,
    "risk_context": 0.2065,
    "current_regime": {
      "move": -0.318182,
      "interruption": 0.104167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.504,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1075,
        "direction_boundary": 0.175,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471349
      },
      {
        "date": "2023-08-25",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501365
      },
      {
        "date": "2023-09-01",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505952
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503032
      },
      {
        "date": "2023-09-15",
        "close": 0.09,
        "direction_boundary": 0.123,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500304
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.1166,
        "core_momentum": -0.142367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522205
      },
      {
        "date": "2023-09-29",
        "close": 0.0975,
        "direction_boundary": 0.107,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523494
      },
      {
        "date": "2023-10-06",
        "close": 0.092,
        "direction_boundary": 0.109,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529164
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "direction_boundary": 0.104,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522128
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "direction_boundary": 0.1085,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521046
      },
      {
        "date": "2023-10-27",
        "close": 0.0875,
        "direction_boundary": 0.109,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522043
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "direction_boundary": 0.108,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513596
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "direction_boundary": 0.1085,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506486
      },
      {
        "date": "2023-11-17",
        "close": 0.0875,
        "direction_boundary": 0.109,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507159
      },
      {
        "date": "2023-11-24",
        "close": 0.0925,
        "direction_boundary": 0.1085,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510799
      },
      {
        "date": "2023-12-01",
        "close": 0.095,
        "direction_boundary": 0.1365,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512401
      },
      {
        "date": "2023-12-08",
        "close": 0.0925,
        "direction_boundary": 0.149,
        "core_momentum": -0.379195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512556
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "direction_boundary": 0.1275,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548894
      },
      {
        "date": "2023-12-22",
        "close": 0.0475,
        "direction_boundary": 0.115,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897315
      },
      {
        "date": "2023-12-29",
        "close": 0.0575,
        "direction_boundary": 0.115,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94561
      },
      {
        "date": "2024-01-05",
        "close": 0.0625,
        "direction_boundary": 0.12,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956167
      },
      {
        "date": "2024-01-12",
        "close": 0.0625,
        "direction_boundary": 0.1175,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88856
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "direction_boundary": 0.1185,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876987
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "direction_boundary": 0.113,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886415
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.1125,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88206
      },
      {
        "date": "2024-02-09",
        "close": 0.0575,
        "direction_boundary": 0.107,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891022
      },
      {
        "date": "2024-02-16",
        "close": 0.056,
        "direction_boundary": 0.105,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890347
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "direction_boundary": 0.1065,
        "core_momentum": -0.511737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881998
      },
      {
        "date": "2024-03-01",
        "close": 0.0505,
        "direction_boundary": 0.105,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880931
      },
      {
        "date": "2024-03-08",
        "close": 0.0505,
        "direction_boundary": 0.1005,
        "core_momentum": -0.497512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880931
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "direction_boundary": 0.0965,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880537
      },
      {
        "date": "2024-03-22",
        "close": 0.046,
        "direction_boundary": 0.096,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86443
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "direction_boundary": 0.0965,
        "core_momentum": -0.544041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864636
      },
      {
        "date": "2024-04-05",
        "close": 0.0415,
        "direction_boundary": 0.098,
        "core_momentum": -0.576531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864664
      },
      {
        "date": "2024-04-12",
        "close": 0.0435,
        "direction_boundary": 0.104,
        "core_momentum": -0.581731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87132
      },
      {
        "date": "2024-04-19",
        "close": 0.0475,
        "direction_boundary": 0.101,
        "core_momentum": -0.529703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885392
      },
      {
        "date": "2024-04-26",
        "close": 0.0495,
        "direction_boundary": 0.1,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89005
      },
      {
        "date": "2024-05-03",
        "close": 0.0525,
        "direction_boundary": 0.111,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885152
      },
      {
        "date": "2024-05-10",
        "close": 0.0625,
        "direction_boundary": 0.104,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926208
      },
      {
        "date": "2024-05-17",
        "close": 0.0625,
        "direction_boundary": 0.096,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921473
      },
      {
        "date": "2024-05-24",
        "close": 0.0625,
        "direction_boundary": 0.0996,
        "core_momentum": -0.37249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916418
      },
      {
        "date": "2024-05-31",
        "close": 0.0625,
        "direction_boundary": 0.099,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914733
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "direction_boundary": 0.101,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93194
      },
      {
        "date": "2024-06-14",
        "close": 0.0675,
        "direction_boundary": 0.101,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912555
      },
      {
        "date": "2024-06-21",
        "close": 0.062,
        "direction_boundary": 0.0955,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548146
      },
      {
        "date": "2024-06-28",
        "close": 0.0625,
        "direction_boundary": 0.097,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482197
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "direction_boundary": 0.097,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471277
      },
      {
        "date": "2024-07-12",
        "close": 0.0595,
        "direction_boundary": 0.122,
        "core_momentum": -0.512295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487511
      },
      {
        "date": "2024-07-19",
        "close": 0.0575,
        "direction_boundary": 0.1075,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486538
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475237
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "direction_boundary": 0.115,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475237
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "direction_boundary": 0.1075,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463249
      },
      {
        "date": "2024-08-16",
        "close": 0.0525,
        "direction_boundary": 0.1075,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468129
      },
      {
        "date": "2024-08-23",
        "close": 0.05875,
        "direction_boundary": 0.095,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482326
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480283
      },
      {
        "date": "2024-09-06",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481529
      },
      {
        "date": "2024-09-13",
        "close": 0.06075,
        "direction_boundary": 0.09,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482516
      },
      {
        "date": "2024-09-20",
        "close": 0.06075,
        "direction_boundary": 0.1,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464633
      },
      {
        "date": "2024-09-27",
        "close": 0.0465,
        "direction_boundary": 0.0975,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600468
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "direction_boundary": 0.092,
        "core_momentum": -0.684783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888783
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "direction_boundary": 0.09,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887751
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "direction_boundary": 0.09,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874971
      },
      {
        "date": "2024-10-25",
        "close": 0.0255,
        "direction_boundary": 0.0875,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871442
      },
      {
        "date": "2024-11-01",
        "close": 0.0255,
        "direction_boundary": 0.095,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863838
      },
      {
        "date": "2024-11-08",
        "close": 0.0255,
        "direction_boundary": 0.095,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814683
      },
      {
        "date": "2024-11-15",
        "close": 0.0255,
        "direction_boundary": 0.0875,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814683
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "direction_boundary": 0.0925,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.609822
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "direction_boundary": 0.095,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.654579
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "direction_boundary": 0.0925,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.674387
      },
      {
        "date": "2024-12-13",
        "close": 0.093,
        "direction_boundary": 0.08,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7599
      },
      {
        "date": "2024-12-20",
        "close": 0.104,
        "direction_boundary": 0.0475,
        "core_momentum": 1.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759293
      },
      {
        "date": "2024-12-27",
        "close": 0.1055,
        "direction_boundary": 0.0575,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75923
      },
      {
        "date": "2025-01-03",
        "close": 0.096,
        "direction_boundary": 0.0625,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766072
      },
      {
        "date": "2025-01-10",
        "close": 0.0975,
        "direction_boundary": 0.0625,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759771
      },
      {
        "date": "2025-01-17",
        "close": 0.091,
        "direction_boundary": 0.06,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762534
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "direction_boundary": 0.065,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760864
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "direction_boundary": 0.065,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773802
      },
      {
        "date": "2025-02-07",
        "close": 0.0915,
        "direction_boundary": 0.0575,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768767
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "direction_boundary": 0.056,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768511
      },
      {
        "date": "2025-02-21",
        "close": 0.0855,
        "direction_boundary": 0.052,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772217
      },
      {
        "date": "2025-02-28",
        "close": 0.0825,
        "direction_boundary": 0.0505,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773541
      },
      {
        "date": "2025-03-07",
        "close": 0.0785,
        "direction_boundary": 0.0505,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775319
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.774852
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.046,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777876
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "direction_boundary": 0.044,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.734927
      },
      {
        "date": "2025-04-04",
        "close": 0.0625,
        "direction_boundary": 0.0415,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.604213
      },
      {
        "date": "2025-04-11",
        "close": 0.0685,
        "direction_boundary": 0.0435,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.599617
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "direction_boundary": 0.0475,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603614
      },
      {
        "date": "2025-04-25",
        "close": 0.061,
        "direction_boundary": 0.0495,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604359
      },
      {
        "date": "2025-05-02",
        "close": 0.0665,
        "direction_boundary": 0.0525,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.605215
      },
      {
        "date": "2025-05-09",
        "close": 0.0665,
        "direction_boundary": 0.0625,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.605215
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.0625,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608354
      },
      {
        "date": "2025-05-23",
        "close": 0.0755,
        "direction_boundary": 0.0625,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899417
      },
      {
        "date": "2025-05-30",
        "close": 0.086,
        "direction_boundary": 0.0625,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821003
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782674
      },
      {
        "date": "2025-06-13",
        "close": 0.0965,
        "direction_boundary": 0.0675,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567959
      },
      {
        "date": "2025-06-20",
        "close": 0.0975,
        "direction_boundary": 0.062,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545508
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "direction_boundary": 0.0625,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570772
      },
      {
        "date": "2025-07-04",
        "close": 0.0745,
        "direction_boundary": 0.065,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58945
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "direction_boundary": 0.0595,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5906
      },
      {
        "date": "2025-07-18",
        "close": 0.066,
        "direction_boundary": 0.0575,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591401
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "direction_boundary": 0.055,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58703
      },
      {
        "date": "2025-08-01",
        "close": 0.0675,
        "direction_boundary": 0.055,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560822
      },
      {
        "date": "2025-08-08",
        "close": 0.071,
        "direction_boundary": 0.05,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55112
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "direction_boundary": 0.0525,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716609
      },
      {
        "date": "2025-08-22",
        "close": 0.0895,
        "direction_boundary": 0.05875,
        "core_momentum": 0.523404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712534
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "direction_boundary": 0.06,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716473
      },
      {
        "date": "2025-09-05",
        "close": 0.092,
        "direction_boundary": 0.062,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72321
      },
      {
        "date": "2025-09-12",
        "close": 0.082,
        "direction_boundary": 0.06075,
        "core_momentum": 0.349794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742084
      },
      {
        "date": "2025-09-19",
        "close": 0.079,
        "direction_boundary": 0.06075,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738224
      },
      {
        "date": "2025-09-26",
        "close": 0.088,
        "direction_boundary": 0.0465,
        "core_momentum": 0.892473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749688
      },
      {
        "date": "2025-10-03",
        "close": 0.0875,
        "direction_boundary": 0.029,
        "core_momentum": 2.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718639
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "direction_boundary": 0.027,
        "core_momentum": 4.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007545
      },
      {
        "date": "2025-10-17",
        "close": 0.0625,
        "direction_boundary": 0.027,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.594185
      },
      {
        "date": "2025-10-24",
        "close": 0.0575,
        "direction_boundary": 0.0255,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.595968
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "direction_boundary": 0.0255,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.591746
      },
      {
        "date": "2025-11-07",
        "close": 0.068,
        "direction_boundary": 0.0255,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.620625
      },
      {
        "date": "2025-11-14",
        "close": 0.0695,
        "direction_boundary": 0.0255,
        "core_momentum": 1.72549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.611841
      },
      {
        "date": "2025-11-21",
        "close": 0.081,
        "direction_boundary": 0.067,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.626316
      },
      {
        "date": "2025-11-28",
        "close": 0.0705,
        "direction_boundary": 0.051,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.626925
      },
      {
        "date": "2025-12-05",
        "close": 0.0675,
        "direction_boundary": 0.063,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.620157
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "direction_boundary": 0.093,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619664
      },
      {
        "date": "2025-12-19",
        "close": 0.0625,
        "direction_boundary": 0.104,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620162
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "direction_boundary": 0.1055,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613071
      },
      {
        "date": "2026-01-02",
        "close": 0.0668,
        "direction_boundary": 0.096,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610246
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.0975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609369
      },
      {
        "date": "2026-01-16",
        "close": 0.0868,
        "direction_boundary": 0.091,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.655755
      },
      {
        "date": "2026-01-23",
        "close": 0.0775,
        "direction_boundary": 0.096,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.664298
      },
      {
        "date": "2026-01-30",
        "close": 0.0695,
        "direction_boundary": 0.084,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.671756
      },
      {
        "date": "2026-02-06",
        "close": 0.069,
        "direction_boundary": 0.0915,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.670259
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.614975
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "direction_boundary": 0.0855,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.616982
      },
      {
        "date": "2026-02-27",
        "close": 0.083,
        "direction_boundary": 0.0825,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.615308
      },
      {
        "date": "2026-03-06",
        "close": 0.071,
        "direction_boundary": 0.0785,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623665
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62062
      },
      {
        "date": "2026-03-20",
        "close": 0.061,
        "direction_boundary": 0.075,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621946
      },
      {
        "date": "2026-03-27",
        "close": 0.0585,
        "direction_boundary": 0.072,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613459
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "direction_boundary": 0.0625,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614416
      },
      {
        "date": "2026-04-10",
        "close": 0.0602,
        "direction_boundary": 0.0685,
        "core_momentum": -0.121168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415137
      },
      {
        "date": "2026-04-17",
        "close": 0.059,
        "direction_boundary": 0.065,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76103
      },
      {
        "date": "2026-04-24",
        "close": 0.0615,
        "direction_boundary": 0.061,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754065
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "direction_boundary": 0.0665,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768092
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "direction_boundary": 0.0665,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71061
      },
      {
        "date": "2026-05-15",
        "close": 0.048,
        "direction_boundary": 0.075,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712175
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "direction_boundary": 0.0755,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675476
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "direction_boundary": 0.086,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660415
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662187
      },
      {
        "date": "2026-06-12",
        "close": 0.0485,
        "direction_boundary": 0.0965,
        "core_momentum": -0.497409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662543
      },
      {
        "date": "2026-06-19",
        "close": 0.0495,
        "direction_boundary": 0.0975,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661042
      },
      {
        "date": "2026-06-26",
        "close": 0.047,
        "direction_boundary": 0.086,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662277
      },
      {
        "date": "2026-07-03",
        "close": 0.0455,
        "direction_boundary": 0.0745,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641022
      },
      {
        "date": "2026-07-10",
        "close": 0.0449,
        "direction_boundary": 0.071,
        "core_momentum": -0.367606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640768
      },
      {
        "date": "2026-07-17",
        "close": 0.0445,
        "direction_boundary": 0.066,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468656
      },
      {
        "date": "2026-07-24",
        "close": 0.0445,
        "direction_boundary": 0.068,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452341
      },
      {
        "date": "2026-07-31",
        "close": 0.0375,
        "direction_boundary": 0.0675,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483579
      },
      {
        "date": "2026-08-07",
        "close": 0.0375,
        "direction_boundary": 0.071,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1075,
        "volume": 1171396
      },
      {
        "date": "2023-08-25",
        "close": 0.095,
        "volume": 1688408
      },
      {
        "date": "2023-09-01",
        "close": 0.09,
        "volume": 571255
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "volume": 133686
      },
      {
        "date": "2023-09-15",
        "close": 0.09,
        "volume": 1165802
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 1132620
      },
      {
        "date": "2023-09-29",
        "close": 0.0975,
        "volume": 284349
      },
      {
        "date": "2023-10-06",
        "close": 0.092,
        "volume": 462109
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "volume": 493265
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "volume": 588982
      },
      {
        "date": "2023-10-27",
        "close": 0.0875,
        "volume": 259068
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "volume": 498583
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "volume": 54364
      },
      {
        "date": "2023-11-17",
        "close": 0.0875,
        "volume": 454543
      },
      {
        "date": "2023-11-24",
        "close": 0.0925,
        "volume": 760915
      },
      {
        "date": "2023-12-01",
        "close": 0.095,
        "volume": 844183
      },
      {
        "date": "2023-12-08",
        "close": 0.0925,
        "volume": 193889
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "volume": 1085245
      },
      {
        "date": "2023-12-22",
        "close": 0.0475,
        "volume": 3018152
      },
      {
        "date": "2023-12-29",
        "close": 0.0575,
        "volume": 10666917
      },
      {
        "date": "2024-01-05",
        "close": 0.0625,
        "volume": 1819464
      },
      {
        "date": "2024-01-12",
        "close": 0.0625,
        "volume": 274297
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "volume": 2256771
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 1286926
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 536504
      },
      {
        "date": "2024-02-09",
        "close": 0.0575,
        "volume": 1289666
      },
      {
        "date": "2024-02-16",
        "close": 0.056,
        "volume": 565158
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "volume": 3395588
      },
      {
        "date": "2024-03-01",
        "close": 0.0505,
        "volume": 3197899
      },
      {
        "date": "2024-03-08",
        "close": 0.0505,
        "volume": 245046
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "volume": 688044
      },
      {
        "date": "2024-03-22",
        "close": 0.046,
        "volume": 2884929
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "volume": 276179
      },
      {
        "date": "2024-04-05",
        "close": 0.0415,
        "volume": 1933358
      },
      {
        "date": "2024-04-12",
        "close": 0.0435,
        "volume": 678426
      },
      {
        "date": "2024-04-19",
        "close": 0.0475,
        "volume": 1289968
      },
      {
        "date": "2024-04-26",
        "close": 0.0495,
        "volume": 759375
      },
      {
        "date": "2024-05-03",
        "close": 0.0525,
        "volume": 454393
      },
      {
        "date": "2024-05-10",
        "close": 0.0625,
        "volume": 1481597
      },
      {
        "date": "2024-05-17",
        "close": 0.0625,
        "volume": 200435
      },
      {
        "date": "2024-05-24",
        "close": 0.0625,
        "volume": 152898
      },
      {
        "date": "2024-05-31",
        "close": 0.0625,
        "volume": 363187
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "volume": 343832
      },
      {
        "date": "2024-06-14",
        "close": 0.0675,
        "volume": 881701
      },
      {
        "date": "2024-06-21",
        "close": 0.062,
        "volume": 141318
      },
      {
        "date": "2024-06-28",
        "close": 0.0625,
        "volume": 71763
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "volume": 1313361
      },
      {
        "date": "2024-07-12",
        "close": 0.0595,
        "volume": 448274
      },
      {
        "date": "2024-07-19",
        "close": 0.0575,
        "volume": 152907
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "volume": 337955
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "volume": 53724
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "volume": 389879
      },
      {
        "date": "2024-08-16",
        "close": 0.0525,
        "volume": 731633
      },
      {
        "date": "2024-08-23",
        "close": 0.05875,
        "volume": 1276603
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "volume": 305589
      },
      {
        "date": "2024-09-06",
        "close": 0.062,
        "volume": 586371
      },
      {
        "date": "2024-09-13",
        "close": 0.06075,
        "volume": 78158
      },
      {
        "date": "2024-09-20",
        "close": 0.06075,
        "volume": 71458
      },
      {
        "date": "2024-09-27",
        "close": 0.0465,
        "volume": 2034585
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "volume": 26591803
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "volume": 3241049
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "volume": 1181248
      },
      {
        "date": "2024-10-25",
        "close": 0.0255,
        "volume": 1918727
      },
      {
        "date": "2024-11-01",
        "close": 0.0255,
        "volume": 169790
      },
      {
        "date": "2024-11-08",
        "close": 0.0255,
        "volume": 412127
      },
      {
        "date": "2024-11-15",
        "close": 0.0255,
        "volume": 559905
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "volume": 70192236
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "volume": 16354318
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "volume": 7601019
      },
      {
        "date": "2024-12-13",
        "close": 0.093,
        "volume": 21750139
      },
      {
        "date": "2024-12-20",
        "close": 0.104,
        "volume": 11811156
      },
      {
        "date": "2024-12-27",
        "close": 0.1055,
        "volume": 2127345
      },
      {
        "date": "2025-01-03",
        "close": 0.096,
        "volume": 1359129
      },
      {
        "date": "2025-01-10",
        "close": 0.0975,
        "volume": 4882905
      },
      {
        "date": "2025-01-17",
        "close": 0.091,
        "volume": 5573235
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "volume": 4351191
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "volume": 8615999
      },
      {
        "date": "2025-02-07",
        "close": 0.0915,
        "volume": 4392286
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "volume": 4951400
      },
      {
        "date": "2025-02-21",
        "close": 0.0855,
        "volume": 2884140
      },
      {
        "date": "2025-02-28",
        "close": 0.0825,
        "volume": 2641632
      },
      {
        "date": "2025-03-07",
        "close": 0.0785,
        "volume": 2898294
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 1277216
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 3410315
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "volume": 2377947
      },
      {
        "date": "2025-04-04",
        "close": 0.0625,
        "volume": 1575729
      },
      {
        "date": "2025-04-11",
        "close": 0.0685,
        "volume": 3160688
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "volume": 1554659
      },
      {
        "date": "2025-04-25",
        "close": 0.061,
        "volume": 1006840
      },
      {
        "date": "2025-05-02",
        "close": 0.0665,
        "volume": 1865581
      },
      {
        "date": "2025-05-09",
        "close": 0.0665,
        "volume": 742569
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 1722910
      },
      {
        "date": "2025-05-23",
        "close": 0.0755,
        "volume": 1104162
      },
      {
        "date": "2025-05-30",
        "close": 0.086,
        "volume": 2273646
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 2376490
      },
      {
        "date": "2025-06-13",
        "close": 0.0965,
        "volume": 2836302
      },
      {
        "date": "2025-06-20",
        "close": 0.0975,
        "volume": 1490291
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "volume": 2624304
      },
      {
        "date": "2025-07-04",
        "close": 0.0745,
        "volume": 1209177
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "volume": 1928447
      },
      {
        "date": "2025-07-18",
        "close": 0.066,
        "volume": 1560012
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "volume": 2051457
      },
      {
        "date": "2025-08-01",
        "close": 0.0675,
        "volume": 567392
      },
      {
        "date": "2025-08-08",
        "close": 0.071,
        "volume": 1948241
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "volume": 10710928
      },
      {
        "date": "2025-08-22",
        "close": 0.0895,
        "volume": 6203037
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "volume": 2593499
      },
      {
        "date": "2025-09-05",
        "close": 0.092,
        "volume": 5375128
      },
      {
        "date": "2025-09-12",
        "close": 0.082,
        "volume": 4359177
      },
      {
        "date": "2025-09-19",
        "close": 0.079,
        "volume": 5363027
      },
      {
        "date": "2025-09-26",
        "close": 0.088,
        "volume": 3857334
      },
      {
        "date": "2025-10-03",
        "close": 0.0875,
        "volume": 7579990
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "volume": 7972277
      },
      {
        "date": "2025-10-17",
        "close": 0.0625,
        "volume": 24472897
      },
      {
        "date": "2025-10-24",
        "close": 0.0575,
        "volume": 4428754
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "volume": 9751112
      },
      {
        "date": "2025-11-07",
        "close": 0.068,
        "volume": 30111787
      },
      {
        "date": "2025-11-14",
        "close": 0.0695,
        "volume": 11746636
      },
      {
        "date": "2025-11-21",
        "close": 0.081,
        "volume": 16131728
      },
      {
        "date": "2025-11-28",
        "close": 0.0705,
        "volume": 12580929
      },
      {
        "date": "2025-12-05",
        "close": 0.0675,
        "volume": 9968985
      },
      {
        "date": "2025-12-12",
        "close": 0.066,
        "volume": 9679004
      },
      {
        "date": "2025-12-19",
        "close": 0.0625,
        "volume": 3984895
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "volume": 1048268
      },
      {
        "date": "2026-01-02",
        "close": 0.0668,
        "volume": 11941410
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 3892034
      },
      {
        "date": "2026-01-16",
        "close": 0.0868,
        "volume": 18084182
      },
      {
        "date": "2026-01-23",
        "close": 0.0775,
        "volume": 10921899
      },
      {
        "date": "2026-01-30",
        "close": 0.0695,
        "volume": 10247936
      },
      {
        "date": "2026-02-06",
        "close": 0.069,
        "volume": 5080804
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "volume": 13982990
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "volume": 20055459
      },
      {
        "date": "2026-02-27",
        "close": 0.083,
        "volume": 14517955
      },
      {
        "date": "2026-03-06",
        "close": 0.071,
        "volume": 17566646
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 13360180
      },
      {
        "date": "2026-03-20",
        "close": 0.061,
        "volume": 10099629
      },
      {
        "date": "2026-03-27",
        "close": 0.0585,
        "volume": 6844002
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "volume": 4837909
      },
      {
        "date": "2026-04-10",
        "close": 0.0602,
        "volume": 4057852
      },
      {
        "date": "2026-04-17",
        "close": 0.059,
        "volume": 6312551
      },
      {
        "date": "2026-04-24",
        "close": 0.0615,
        "volume": 14439237
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "volume": 5764166
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "volume": 11991032
      },
      {
        "date": "2026-05-15",
        "close": 0.048,
        "volume": 8297404
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "volume": 6497385
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "volume": 3111756
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "volume": 2083117
      },
      {
        "date": "2026-06-12",
        "close": 0.0485,
        "volume": 343466
      },
      {
        "date": "2026-06-19",
        "close": 0.0495,
        "volume": 118040
      },
      {
        "date": "2026-06-26",
        "close": 0.047,
        "volume": 767234
      },
      {
        "date": "2026-07-03",
        "close": 0.0455,
        "volume": 123330
      },
      {
        "date": "2026-07-10",
        "close": 0.0449,
        "volume": 2108938
      },
      {
        "date": "2026-07-17",
        "close": 0.0445,
        "volume": 1838927
      },
      {
        "date": "2026-07-24",
        "close": 0.0445,
        "volume": 5327642
      },
      {
        "date": "2026-07-31",
        "close": 0.0375,
        "volume": 18549618
      },
      {
        "date": "2026-08-07",
        "close": 0.0375,
        "volume": 3420528
      }
    ],
    "sharemaestro_context": {
      "trend": 0.058413,
      "fair_value": 0.068256,
      "market_activity": -58.005517,
      "market_dynamics": -0.798333,
      "relative_strength": -48.452363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.026861,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": 0.012743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.151724,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.04503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.215447,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.481865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.593023
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.688889
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.274194
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.169014
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.318182
      }
    ]
  }
}