{
  "ticker": {
    "uuid": "d80dc9dc-3516-47db-9d43-9192a3256f52",
    "symbol": "DFE",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.520552,
    "boundary_margin": 0.123431,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125756,
    "volatility_stability": 0.6047,
    "risk_context": 0.7952,
    "current_regime": {
      "move": 0.27721,
      "interruption": -0.081866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.128358,
        "direction_boundary": 15.800056,
        "core_momentum": -0.042512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149676
      },
      {
        "date": "2023-08-25",
        "close": 14.775249,
        "direction_boundary": 15.114501,
        "core_momentum": -0.022445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2023-09-01",
        "close": 15.219309,
        "direction_boundary": 14.515705,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      },
      {
        "date": "2023-09-08",
        "close": 15.090907,
        "direction_boundary": 14.541222,
        "core_momentum": 0.037802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157123
      },
      {
        "date": "2023-09-15",
        "close": 15.187209,
        "direction_boundary": 15.09749,
        "core_momentum": 0.005943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136999
      },
      {
        "date": "2023-09-22",
        "close": 15.037405,
        "direction_boundary": 13.578383,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2023-09-29",
        "close": 14.807349,
        "direction_boundary": 12.986392,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122708
      },
      {
        "date": "2023-10-06",
        "close": 14.564811,
        "direction_boundary": 13.634522,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121601
      },
      {
        "date": "2023-10-13",
        "close": 14.580862,
        "direction_boundary": 13.345332,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117951
      },
      {
        "date": "2023-10-20",
        "close": 14.138587,
        "direction_boundary": 13.614109,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12286
      },
      {
        "date": "2023-10-27",
        "close": 13.999482,
        "direction_boundary": 13.721279,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123068
      },
      {
        "date": "2023-11-03",
        "close": 14.791297,
        "direction_boundary": 14.306465,
        "core_momentum": 0.033889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147905
      },
      {
        "date": "2023-11-10",
        "close": 14.78238,
        "direction_boundary": 15.145122,
        "core_momentum": -0.023951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2023-11-17",
        "close": 15.123004,
        "direction_boundary": 14.735149,
        "core_momentum": 0.026322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151758
      },
      {
        "date": "2023-11-24",
        "close": 15.178294,
        "direction_boundary": 15.17064,
        "core_momentum": 0.000505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148293
      },
      {
        "date": "2023-12-01",
        "close": 15.347713,
        "direction_boundary": 15.168938,
        "core_momentum": 0.011786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148117
      },
      {
        "date": "2023-12-08",
        "close": 15.520699,
        "direction_boundary": 14.764067,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143482
      },
      {
        "date": "2023-12-15",
        "close": 15.996859,
        "direction_boundary": 14.639887,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149134
      },
      {
        "date": "2023-12-22",
        "close": 16.105646,
        "direction_boundary": 14.435753,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2023-12-29",
        "close": 16.275068,
        "direction_boundary": 14.609268,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-01-05",
        "close": 16.037107,
        "direction_boundary": 15.099713,
        "core_momentum": 0.06208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2024-01-12",
        "close": 16.071522,
        "direction_boundary": 15.527032,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2024-01-19",
        "close": 15.799831,
        "direction_boundary": 15.46648,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2024-01-26",
        "close": 16.234539,
        "direction_boundary": 15.734635,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2024-02-02",
        "close": 16.069708,
        "direction_boundary": 15.943969,
        "core_momentum": 0.007886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-02-09",
        "close": 15.979146,
        "direction_boundary": 15.911096,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-02-16",
        "close": 16.189255,
        "direction_boundary": 16.065071,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-02-23",
        "close": 16.178385,
        "direction_boundary": 16.12216,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2024-03-01",
        "close": 16.31967,
        "direction_boundary": 16.312468,
        "core_momentum": 0.000442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2024-03-08",
        "close": 16.386686,
        "direction_boundary": 16.085831,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126186
      },
      {
        "date": "2024-03-15",
        "close": 16.35227,
        "direction_boundary": 15.206977,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-03-22",
        "close": 16.57868,
        "direction_boundary": 14.881732,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2024-03-29",
        "close": 16.643887,
        "direction_boundary": 15.497623,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2024-04-05",
        "close": 16.835884,
        "direction_boundary": 15.182758,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2024-04-12",
        "close": 16.767054,
        "direction_boundary": 15.47686,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2024-04-19",
        "close": 16.40661,
        "direction_boundary": 15.636027,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2024-04-26",
        "close": 16.491737,
        "direction_boundary": 15.618724,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-05-03",
        "close": 16.863052,
        "direction_boundary": 15.532221,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091539
      },
      {
        "date": "2024-05-10",
        "close": 17.446287,
        "direction_boundary": 15.52876,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099503
      },
      {
        "date": "2024-05-17",
        "close": 17.725222,
        "direction_boundary": 15.556443,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097667
      },
      {
        "date": "2024-05-24",
        "close": 17.725222,
        "direction_boundary": 15.191408,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2024-05-31",
        "close": 17.752394,
        "direction_boundary": 15.018401,
        "core_momentum": 0.182043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2024-06-07",
        "close": 18.062124,
        "direction_boundary": 15.454369,
        "core_momentum": 0.168739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2024-06-14",
        "close": 17.596622,
        "direction_boundary": 15.573745,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2024-06-21",
        "close": 17.643717,
        "direction_boundary": 14.956123,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101865
      },
      {
        "date": "2024-06-28",
        "close": 17.491566,
        "direction_boundary": 15.200057,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2024-07-05",
        "close": 17.486132,
        "direction_boundary": 14.976768,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09969
      },
      {
        "date": "2024-07-12",
        "close": 17.755239,
        "direction_boundary": 15.388729,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101032
      },
      {
        "date": "2024-07-19",
        "close": 17.981657,
        "direction_boundary": 15.322747,
        "core_momentum": 0.173527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097075
      },
      {
        "date": "2024-07-26",
        "close": 17.979797,
        "direction_boundary": 15.506432,
        "core_momentum": 0.159506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091844
      },
      {
        "date": "2024-08-02",
        "close": 17.359936,
        "direction_boundary": 15.353064,
        "core_momentum": 0.130715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2024-08-09",
        "close": 17.298691,
        "direction_boundary": 15.231791,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104727
      },
      {
        "date": "2024-08-16",
        "close": 17.586348,
        "direction_boundary": 15.128358,
        "core_momentum": 0.162476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105487
      },
      {
        "date": "2024-08-23",
        "close": 17.810911,
        "direction_boundary": 14.775249,
        "core_momentum": 0.205456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2024-08-30",
        "close": 18.035477,
        "direction_boundary": 15.219309,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2024-09-06",
        "close": 17.512114,
        "direction_boundary": 15.090907,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116189
      },
      {
        "date": "2024-09-13",
        "close": 17.560366,
        "direction_boundary": 15.187209,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115995
      },
      {
        "date": "2024-09-20",
        "close": 17.545523,
        "direction_boundary": 15.037405,
        "core_momentum": 0.166792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114986
      },
      {
        "date": "2024-09-27",
        "close": 17.974232,
        "direction_boundary": 14.807349,
        "core_momentum": 0.213872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2024-10-04",
        "close": 17.592505,
        "direction_boundary": 14.564811,
        "core_momentum": 0.207877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-10-11",
        "close": 17.674784,
        "direction_boundary": 14.580862,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122712
      },
      {
        "date": "2024-10-18",
        "close": 17.878609,
        "direction_boundary": 14.138587,
        "core_momentum": 0.264526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118417
      },
      {
        "date": "2024-10-25",
        "close": 17.396162,
        "direction_boundary": 13.999482,
        "core_momentum": 0.242629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125754
      },
      {
        "date": "2024-11-01",
        "close": 17.07827,
        "direction_boundary": 14.791297,
        "core_momentum": 0.154616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125339
      },
      {
        "date": "2024-11-08",
        "close": 17.493397,
        "direction_boundary": 14.78238,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-11-15",
        "close": 17.143717,
        "direction_boundary": 15.123004,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121615
      },
      {
        "date": "2024-11-22",
        "close": 16.958593,
        "direction_boundary": 15.178294,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122316
      },
      {
        "date": "2024-11-29",
        "close": 17.018429,
        "direction_boundary": 15.347713,
        "core_momentum": 0.108858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122452
      },
      {
        "date": "2024-12-06",
        "close": 17.386812,
        "direction_boundary": 15.520699,
        "core_momentum": 0.120234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12385
      },
      {
        "date": "2024-12-13",
        "close": 17.570065,
        "direction_boundary": 15.996859,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119611
      },
      {
        "date": "2024-12-20",
        "close": 17.025908,
        "direction_boundary": 16.105646,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127179
      },
      {
        "date": "2024-12-27",
        "close": 17.216642,
        "direction_boundary": 16.275068,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127871
      },
      {
        "date": "2025-01-03",
        "close": 17.291443,
        "direction_boundary": 16.037107,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128055
      },
      {
        "date": "2025-01-10",
        "close": 17.020626,
        "direction_boundary": 16.071522,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12768
      },
      {
        "date": "2025-01-17",
        "close": 17.316816,
        "direction_boundary": 15.799831,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128859
      },
      {
        "date": "2025-01-24",
        "close": 17.39794,
        "direction_boundary": 16.234539,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129128
      },
      {
        "date": "2025-01-31",
        "close": 17.837511,
        "direction_boundary": 16.069708,
        "core_momentum": 0.110008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2025-02-07",
        "close": 17.867693,
        "direction_boundary": 15.979146,
        "core_momentum": 0.118188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2025-02-14",
        "close": 17.992205,
        "direction_boundary": 16.189255,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-02-21",
        "close": 18.286514,
        "direction_boundary": 16.178385,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2025-02-28",
        "close": 18.045033,
        "direction_boundary": 16.31967,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2025-03-07",
        "close": 17.992205,
        "direction_boundary": 16.386686,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116381
      },
      {
        "date": "2025-03-14",
        "close": 18.135586,
        "direction_boundary": 16.35227,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2025-03-21",
        "close": 18.16766,
        "direction_boundary": 16.57868,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2025-03-28",
        "close": 18.145023,
        "direction_boundary": 16.643887,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112015
      },
      {
        "date": "2025-04-04",
        "close": 16.58078,
        "direction_boundary": 16.835884,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2025-04-11",
        "close": 16.379223,
        "direction_boundary": 16.767054,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2025-04-18",
        "close": 17.170233,
        "direction_boundary": 16.40661,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179452
      },
      {
        "date": "2025-04-25",
        "close": 17.660812,
        "direction_boundary": 16.491737,
        "core_momentum": 0.070889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180005
      },
      {
        "date": "2025-05-02",
        "close": 18.335833,
        "direction_boundary": 16.863052,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184837
      },
      {
        "date": "2025-05-09",
        "close": 18.451822,
        "direction_boundary": 17.446287,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182373
      },
      {
        "date": "2025-05-16",
        "close": 19.03367,
        "direction_boundary": 17.725222,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2025-05-23",
        "close": 18.930992,
        "direction_boundary": 17.725222,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2025-05-30",
        "close": 19.157265,
        "direction_boundary": 17.752394,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2025-06-06",
        "close": 19.31889,
        "direction_boundary": 18.062124,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2025-06-13",
        "close": 19.271353,
        "direction_boundary": 17.596622,
        "core_momentum": 0.095173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181744
      },
      {
        "date": "2025-06-20",
        "close": 18.976627,
        "direction_boundary": 17.643717,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2025-06-27",
        "close": 18.997545,
        "direction_boundary": 17.491566,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-07-04",
        "close": 19.666733,
        "direction_boundary": 17.486132,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2025-07-11",
        "close": 19.58877,
        "direction_boundary": 17.755239,
        "core_momentum": 0.103267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2025-07-18",
        "close": 19.515676,
        "direction_boundary": 17.981657,
        "core_momentum": 0.08531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2025-07-25",
        "close": 19.483519,
        "direction_boundary": 17.979797,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179551
      },
      {
        "date": "2025-08-01",
        "close": 19.181402,
        "direction_boundary": 17.359936,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2025-08-08",
        "close": 19.520552,
        "direction_boundary": 17.298691,
        "core_momentum": 0.128441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2025-08-15",
        "close": 19.525423,
        "direction_boundary": 17.586348,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180182
      },
      {
        "date": "2025-08-22",
        "close": 19.861649,
        "direction_boundary": 17.810911,
        "core_momentum": 0.115139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180309
      },
      {
        "date": "2025-08-29",
        "close": 19.549786,
        "direction_boundary": 18.035477,
        "core_momentum": 0.083963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2025-09-05",
        "close": 19.265215,
        "direction_boundary": 17.512114,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182311
      },
      {
        "date": "2025-09-12",
        "close": 19.487415,
        "direction_boundary": 17.560366,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-09-19",
        "close": 19.671606,
        "direction_boundary": 17.545523,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2025-09-26",
        "close": 19.354876,
        "direction_boundary": 17.974232,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2025-10-03",
        "close": 19.744339,
        "direction_boundary": 17.592505,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2025-10-10",
        "close": 19.572186,
        "direction_boundary": 17.674784,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2025-10-17",
        "close": 19.435646,
        "direction_boundary": 17.878609,
        "core_momentum": 0.087089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11528
      },
      {
        "date": "2025-10-24",
        "close": 19.931335,
        "direction_boundary": 17.396162,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114136
      },
      {
        "date": "2025-10-31",
        "close": 19.643421,
        "direction_boundary": 17.07827,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2025-11-07",
        "close": 19.190279,
        "direction_boundary": 17.493397,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112487
      },
      {
        "date": "2025-11-14",
        "close": 19.398052,
        "direction_boundary": 17.143717,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10511
      },
      {
        "date": "2025-11-21",
        "close": 18.786608,
        "direction_boundary": 16.958593,
        "core_momentum": 0.107793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1143
      },
      {
        "date": "2025-11-28",
        "close": 19.750275,
        "direction_boundary": 17.018429,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2025-12-05",
        "close": 19.911547,
        "direction_boundary": 17.386812,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2025-12-12",
        "close": 19.754232,
        "direction_boundary": 17.570065,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2025-12-19",
        "close": 19.916494,
        "direction_boundary": 17.025908,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2025-12-26",
        "close": 20.030275,
        "direction_boundary": 17.216642,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2026-01-02",
        "close": 20.198471,
        "direction_boundary": 17.291443,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2026-01-09",
        "close": 20.800159,
        "direction_boundary": 17.020626,
        "core_momentum": 0.222056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2026-01-16",
        "close": 20.894798,
        "direction_boundary": 17.316816,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2026-01-23",
        "close": 20.760315,
        "direction_boundary": 17.39794,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2026-01-30",
        "close": 20.919703,
        "direction_boundary": 17.837511,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2026-02-06",
        "close": 20.919703,
        "direction_boundary": 17.867693,
        "core_momentum": 0.170812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2026-02-13",
        "close": 21.0243,
        "direction_boundary": 17.992205,
        "core_momentum": 0.168523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2026-02-20",
        "close": 21.482542,
        "direction_boundary": 18.286514,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2026-02-27",
        "close": 21.671814,
        "direction_boundary": 18.045033,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2026-03-06",
        "close": 21.044224,
        "direction_boundary": 17.992205,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2026-03-13",
        "close": 20.556099,
        "direction_boundary": 18.135586,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2026-03-20",
        "close": 19.99824,
        "direction_boundary": 18.16766,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2026-03-27",
        "close": 19.897627,
        "direction_boundary": 18.145023,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138363
      },
      {
        "date": "2026-04-03",
        "close": 20.4515,
        "direction_boundary": 16.58078,
        "core_momentum": 0.233446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2026-04-10",
        "close": 21.225,
        "direction_boundary": 16.379223,
        "core_momentum": 0.295849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2026-04-17",
        "close": 21.684999,
        "direction_boundary": 17.170233,
        "core_momentum": 0.262941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2026-04-24",
        "close": 21.215,
        "direction_boundary": 17.660812,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2026-05-01",
        "close": 20.7509,
        "direction_boundary": 18.335833,
        "core_momentum": 0.131713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15283
      },
      {
        "date": "2026-05-08",
        "close": 20.790062,
        "direction_boundary": 18.451822,
        "core_momentum": 0.126721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148367
      },
      {
        "date": "2026-05-15",
        "close": 20.819433,
        "direction_boundary": 19.03367,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147964
      },
      {
        "date": "2026-05-22",
        "close": 21.289377,
        "direction_boundary": 18.930992,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141491
      },
      {
        "date": "2026-05-29",
        "close": 21.524347,
        "direction_boundary": 19.157265,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126056
      },
      {
        "date": "2026-06-05",
        "close": 21.073984,
        "direction_boundary": 19.31889,
        "core_momentum": 0.090849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2026-06-12",
        "close": 21.010347,
        "direction_boundary": 19.271353,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2026-06-19",
        "close": 21.093567,
        "direction_boundary": 18.976627,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2026-06-26",
        "close": 20.97608,
        "direction_boundary": 18.997545,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2026-07-03",
        "close": 21.315001,
        "direction_boundary": 19.666733,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2026-07-10",
        "close": 21.295,
        "direction_boundary": 19.58877,
        "core_momentum": 0.087102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2026-07-17",
        "close": 21.450001,
        "direction_boundary": 19.515676,
        "core_momentum": 0.099116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125188
      },
      {
        "date": "2026-07-24",
        "close": 21.674999,
        "direction_boundary": 19.483519,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "direction_boundary": 19.181402,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125071
      },
      {
        "date": "2026-08-07",
        "close": 21.93,
        "direction_boundary": 19.520552,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.128358,
        "volume": 764
      },
      {
        "date": "2023-08-25",
        "close": 14.775249,
        "volume": 659
      },
      {
        "date": "2023-09-01",
        "close": 15.219309,
        "volume": 764
      },
      {
        "date": "2023-09-08",
        "close": 15.090907,
        "volume": 332
      },
      {
        "date": "2023-09-15",
        "close": 15.187209,
        "volume": 1107
      },
      {
        "date": "2023-09-22",
        "close": 15.037405,
        "volume": 495
      },
      {
        "date": "2023-09-29",
        "close": 14.807349,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 14.564811,
        "volume": 275
      },
      {
        "date": "2023-10-13",
        "close": 14.580862,
        "volume": 2905
      },
      {
        "date": "2023-10-20",
        "close": 14.138587,
        "volume": 379
      },
      {
        "date": "2023-10-27",
        "close": 13.999482,
        "volume": 783
      },
      {
        "date": "2023-11-03",
        "close": 14.791297,
        "volume": 69
      },
      {
        "date": "2023-11-10",
        "close": 14.78238,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 15.123004,
        "volume": 1336
      },
      {
        "date": "2023-11-24",
        "close": 15.178294,
        "volume": 2108
      },
      {
        "date": "2023-12-01",
        "close": 15.347713,
        "volume": 1027
      },
      {
        "date": "2023-12-08",
        "close": 15.520699,
        "volume": 1701
      },
      {
        "date": "2023-12-15",
        "close": 15.996859,
        "volume": 733
      },
      {
        "date": "2023-12-22",
        "close": 16.105646,
        "volume": 448
      },
      {
        "date": "2023-12-29",
        "close": 16.275068,
        "volume": 1044
      },
      {
        "date": "2024-01-05",
        "close": 16.037107,
        "volume": 12586
      },
      {
        "date": "2024-01-12",
        "close": 16.071522,
        "volume": 883
      },
      {
        "date": "2024-01-19",
        "close": 15.799831,
        "volume": 222
      },
      {
        "date": "2024-01-26",
        "close": 16.234539,
        "volume": 1108
      },
      {
        "date": "2024-02-02",
        "close": 16.069708,
        "volume": 5283
      },
      {
        "date": "2024-02-09",
        "close": 15.979146,
        "volume": 3354
      },
      {
        "date": "2024-02-16",
        "close": 16.189255,
        "volume": 1408
      },
      {
        "date": "2024-02-23",
        "close": 16.178385,
        "volume": 1004
      },
      {
        "date": "2024-03-01",
        "close": 16.31967,
        "volume": 294
      },
      {
        "date": "2024-03-08",
        "close": 16.386686,
        "volume": 6334
      },
      {
        "date": "2024-03-15",
        "close": 16.35227,
        "volume": 741
      },
      {
        "date": "2024-03-22",
        "close": 16.57868,
        "volume": 1278
      },
      {
        "date": "2024-03-29",
        "close": 16.643887,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 16.835884,
        "volume": 1868
      },
      {
        "date": "2024-04-12",
        "close": 16.767054,
        "volume": 389
      },
      {
        "date": "2024-04-19",
        "close": 16.40661,
        "volume": 1536
      },
      {
        "date": "2024-04-26",
        "close": 16.491737,
        "volume": 1733
      },
      {
        "date": "2024-05-03",
        "close": 16.863052,
        "volume": 507
      },
      {
        "date": "2024-05-10",
        "close": 17.446287,
        "volume": 761
      },
      {
        "date": "2024-05-17",
        "close": 17.725222,
        "volume": 2894
      },
      {
        "date": "2024-05-24",
        "close": 17.725222,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.752394,
        "volume": 16274
      },
      {
        "date": "2024-06-07",
        "close": 18.062124,
        "volume": 1186
      },
      {
        "date": "2024-06-14",
        "close": 17.596622,
        "volume": 1509
      },
      {
        "date": "2024-06-21",
        "close": 17.643717,
        "volume": 522
      },
      {
        "date": "2024-06-28",
        "close": 17.491566,
        "volume": 110
      },
      {
        "date": "2024-07-05",
        "close": 17.486132,
        "volume": 3468
      },
      {
        "date": "2024-07-12",
        "close": 17.755239,
        "volume": 1559
      },
      {
        "date": "2024-07-19",
        "close": 17.981657,
        "volume": 4335
      },
      {
        "date": "2024-07-26",
        "close": 17.979797,
        "volume": 8075
      },
      {
        "date": "2024-08-02",
        "close": 17.359936,
        "volume": 3013
      },
      {
        "date": "2024-08-09",
        "close": 17.298691,
        "volume": 2116
      },
      {
        "date": "2024-08-16",
        "close": 17.586348,
        "volume": 13250
      },
      {
        "date": "2024-08-23",
        "close": 17.810911,
        "volume": 1429
      },
      {
        "date": "2024-08-30",
        "close": 18.035477,
        "volume": 442
      },
      {
        "date": "2024-09-06",
        "close": 17.512114,
        "volume": 1845
      },
      {
        "date": "2024-09-13",
        "close": 17.560366,
        "volume": 27551
      },
      {
        "date": "2024-09-20",
        "close": 17.545523,
        "volume": 10149
      },
      {
        "date": "2024-09-27",
        "close": 17.974232,
        "volume": 7898
      },
      {
        "date": "2024-10-04",
        "close": 17.592505,
        "volume": 1842
      },
      {
        "date": "2024-10-11",
        "close": 17.674784,
        "volume": 4472
      },
      {
        "date": "2024-10-18",
        "close": 17.878609,
        "volume": 6302
      },
      {
        "date": "2024-10-25",
        "close": 17.396162,
        "volume": 274
      },
      {
        "date": "2024-11-01",
        "close": 17.07827,
        "volume": 259
      },
      {
        "date": "2024-11-08",
        "close": 17.493397,
        "volume": 1081
      },
      {
        "date": "2024-11-15",
        "close": 17.143717,
        "volume": 1241
      },
      {
        "date": "2024-11-22",
        "close": 16.958593,
        "volume": 2880
      },
      {
        "date": "2024-11-29",
        "close": 17.018429,
        "volume": 6736
      },
      {
        "date": "2024-12-06",
        "close": 17.386812,
        "volume": 948
      },
      {
        "date": "2024-12-13",
        "close": 17.570065,
        "volume": 4188
      },
      {
        "date": "2024-12-20",
        "close": 17.025908,
        "volume": 6641
      },
      {
        "date": "2024-12-27",
        "close": 17.216642,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 17.291443,
        "volume": 1214
      },
      {
        "date": "2025-01-10",
        "close": 17.020626,
        "volume": 5083
      },
      {
        "date": "2025-01-17",
        "close": 17.316816,
        "volume": 3650
      },
      {
        "date": "2025-01-24",
        "close": 17.39794,
        "volume": 3304
      },
      {
        "date": "2025-01-31",
        "close": 17.837511,
        "volume": 721
      },
      {
        "date": "2025-02-07",
        "close": 17.867693,
        "volume": 4780
      },
      {
        "date": "2025-02-14",
        "close": 17.992205,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 18.286514,
        "volume": 5722
      },
      {
        "date": "2025-02-28",
        "close": 18.045033,
        "volume": 11023
      },
      {
        "date": "2025-03-07",
        "close": 17.992205,
        "volume": 2570
      },
      {
        "date": "2025-03-14",
        "close": 18.135586,
        "volume": 673
      },
      {
        "date": "2025-03-21",
        "close": 18.16766,
        "volume": 424
      },
      {
        "date": "2025-03-28",
        "close": 18.145023,
        "volume": 10732
      },
      {
        "date": "2025-04-04",
        "close": 16.58078,
        "volume": 205
      },
      {
        "date": "2025-04-11",
        "close": 16.379223,
        "volume": 521
      },
      {
        "date": "2025-04-18",
        "close": 17.170233,
        "volume": 1439
      },
      {
        "date": "2025-04-25",
        "close": 17.660812,
        "volume": 1140
      },
      {
        "date": "2025-05-02",
        "close": 18.335833,
        "volume": 4041
      },
      {
        "date": "2025-05-09",
        "close": 18.451822,
        "volume": 1372
      },
      {
        "date": "2025-05-16",
        "close": 19.03367,
        "volume": 1459
      },
      {
        "date": "2025-05-23",
        "close": 18.930992,
        "volume": 2545
      },
      {
        "date": "2025-05-30",
        "close": 19.157265,
        "volume": 14218
      },
      {
        "date": "2025-06-06",
        "close": 19.31889,
        "volume": 1823
      },
      {
        "date": "2025-06-13",
        "close": 19.271353,
        "volume": 229
      },
      {
        "date": "2025-06-20",
        "close": 18.976627,
        "volume": 3085
      },
      {
        "date": "2025-06-27",
        "close": 18.997545,
        "volume": 665
      },
      {
        "date": "2025-07-04",
        "close": 19.666733,
        "volume": 1399
      },
      {
        "date": "2025-07-11",
        "close": 19.58877,
        "volume": 197
      },
      {
        "date": "2025-07-18",
        "close": 19.515676,
        "volume": 4398
      },
      {
        "date": "2025-07-25",
        "close": 19.483519,
        "volume": 5379
      },
      {
        "date": "2025-08-01",
        "close": 19.181402,
        "volume": 1482
      },
      {
        "date": "2025-08-08",
        "close": 19.520552,
        "volume": 8014
      },
      {
        "date": "2025-08-15",
        "close": 19.525423,
        "volume": 1475
      },
      {
        "date": "2025-08-22",
        "close": 19.861649,
        "volume": 2857
      },
      {
        "date": "2025-08-29",
        "close": 19.549786,
        "volume": 1287
      },
      {
        "date": "2025-09-05",
        "close": 19.265215,
        "volume": 18122
      },
      {
        "date": "2025-09-12",
        "close": 19.487415,
        "volume": 6925
      },
      {
        "date": "2025-09-19",
        "close": 19.671606,
        "volume": 499
      },
      {
        "date": "2025-09-26",
        "close": 19.354876,
        "volume": 1832
      },
      {
        "date": "2025-10-03",
        "close": 19.744339,
        "volume": 265
      },
      {
        "date": "2025-10-10",
        "close": 19.572186,
        "volume": 507
      },
      {
        "date": "2025-10-17",
        "close": 19.435646,
        "volume": 9439
      },
      {
        "date": "2025-10-24",
        "close": 19.931335,
        "volume": 765
      },
      {
        "date": "2025-10-31",
        "close": 19.643421,
        "volume": 1614
      },
      {
        "date": "2025-11-07",
        "close": 19.190279,
        "volume": 272
      },
      {
        "date": "2025-11-14",
        "close": 19.398052,
        "volume": 1547
      },
      {
        "date": "2025-11-21",
        "close": 18.786608,
        "volume": 1464
      },
      {
        "date": "2025-11-28",
        "close": 19.750275,
        "volume": 1985
      },
      {
        "date": "2025-12-05",
        "close": 19.911547,
        "volume": 435
      },
      {
        "date": "2025-12-12",
        "close": 19.754232,
        "volume": 435
      },
      {
        "date": "2025-12-19",
        "close": 19.916494,
        "volume": 9036
      },
      {
        "date": "2025-12-26",
        "close": 20.030275,
        "volume": 550
      },
      {
        "date": "2026-01-02",
        "close": 20.198471,
        "volume": 725
      },
      {
        "date": "2026-01-09",
        "close": 20.800159,
        "volume": 3332
      },
      {
        "date": "2026-01-16",
        "close": 20.894798,
        "volume": 6095
      },
      {
        "date": "2026-01-23",
        "close": 20.760315,
        "volume": 4118
      },
      {
        "date": "2026-01-30",
        "close": 20.919703,
        "volume": 3689
      },
      {
        "date": "2026-02-06",
        "close": 20.919703,
        "volume": 498
      },
      {
        "date": "2026-02-13",
        "close": 21.0243,
        "volume": 3694
      },
      {
        "date": "2026-02-20",
        "close": 21.482542,
        "volume": 1582
      },
      {
        "date": "2026-02-27",
        "close": 21.671814,
        "volume": 8434
      },
      {
        "date": "2026-03-06",
        "close": 21.044224,
        "volume": 28251
      },
      {
        "date": "2026-03-13",
        "close": 20.556099,
        "volume": 1365
      },
      {
        "date": "2026-03-20",
        "close": 19.99824,
        "volume": 2263
      },
      {
        "date": "2026-03-27",
        "close": 19.897627,
        "volume": 1999
      },
      {
        "date": "2026-04-03",
        "close": 20.4515,
        "volume": 10508
      },
      {
        "date": "2026-04-10",
        "close": 21.225,
        "volume": 1105
      },
      {
        "date": "2026-04-17",
        "close": 21.684999,
        "volume": 4980
      },
      {
        "date": "2026-04-24",
        "close": 21.215,
        "volume": 1917
      },
      {
        "date": "2026-05-01",
        "close": 20.7509,
        "volume": 233
      },
      {
        "date": "2026-05-08",
        "close": 20.790062,
        "volume": 6835
      },
      {
        "date": "2026-05-15",
        "close": 20.819433,
        "volume": 1484
      },
      {
        "date": "2026-05-22",
        "close": 21.289377,
        "volume": 845
      },
      {
        "date": "2026-05-29",
        "close": 21.524347,
        "volume": 1329
      },
      {
        "date": "2026-06-05",
        "close": 21.073984,
        "volume": 361
      },
      {
        "date": "2026-06-12",
        "close": 21.010347,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.093567,
        "volume": 645
      },
      {
        "date": "2026-06-26",
        "close": 20.97608,
        "volume": 162
      },
      {
        "date": "2026-07-03",
        "close": 21.315001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.295,
        "volume": 1839
      },
      {
        "date": "2026-07-17",
        "close": 21.450001,
        "volume": 1721
      },
      {
        "date": "2026-07-24",
        "close": 21.674999,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 21.690001,
        "volume": 483
      },
      {
        "date": "2026-08-07",
        "close": 21.93,
        "volume": 1333
      }
    ],
    "sharemaestro_context": {
      "trend": 21.080965,
      "fair_value": 18.234264,
      "market_activity": 38.439905,
      "market_dynamics": 0.636022,
      "relative_strength": -8.209652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005541,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.004196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026012,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04318,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.083781
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002253
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.021388
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.006562
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.004322
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.037635
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.028123
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199829
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012156
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27721
      }
    ]
  }
}